Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 - - 0.42 5.28
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20/06/2025 230.00 - - 0.25 5.91
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20/12/2024 230.00 - - 0.50 6.53
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 2.16 2.24 0.59 4.72
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 1.27 1.35 - -
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 230.00 0.810 0.880 0.40 -8.77
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 1.09 1.16 0.39 -6.75
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 230.00 1.66 1.76 0.35 -5.01
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 15/11/2024 230.00 1.63 1.70 0.37 8.95
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 230.00 0.380 0.450 0.36 -15.70
JP Morgan Call 225 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 225.00 1.42 1.50 0.41 10.58
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 225.00 2.41 2.49 0.61 4.49
JP Morgan Put 225 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 225.00 0.240 0.320 0.39 -15.70
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 225.00 0.910 0.990 0.36 -7.69
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 225.00 2.19 2.27 0.34 7.14
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 225.00 2.88 2.98 0.38 4.75
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 225.00 1.46 1.56 0.39 -4.66
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 225.00 1.08 1.16 - -
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 225.00 0.640 0.710 0.40 -9.20
JP Morgan Put 220 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 220.00 0.150 0.250 0.41 -16.27
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 220.00 0.740 0.820 0.39 -7.41
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 - - 0.27 6.02
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 - - 0.28 7.66
JP Morgan Put 220 BDX 15.11.2024   Put Becton Dickinson and... 15/11/2024 220.00 0.500 0.580 0.41 -9.66
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 220.00 2.69 2.78 0.63 4.25
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 220.00 2.47 2.55 0.40 5.97
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 220.00 0.910 1.000 0.15 -12.36
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 220.00 3.14 3.24 0.33 5.17
JP Morgan Put 220 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 220.00 1.28 1.38 0.39 -4.80
JP Morgan Put 215 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 215.00 0.085 0.240 0.42 -17.47