Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.034 0.044 0.21 14.54
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.032 0.042 0.21 14.54
DZ Bank Call 55 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 6/19/2026 55.00 0.350 0.360 0.23 5.41
DZ Bank Call 55 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 6/19/2026 55.00 0.340 0.350 0.23 5.41
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.001 0.021 0.34 12.35
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.001 0.021 0.34 12.35
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.180 0.190 0.20 8.04
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.170 0.180 0.20 8.04
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.075 0.085 0.20 11.50
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.072 0.082 0.20 11.50
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.100 0.110 0.22 10.25
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.100 0.110 0.22 10.25
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.240 0.250 0.23 6.72
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.230 0.240 0.23 6.72
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.055 0.065 0.23 12.47
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.053 0.063 0.23 12.47
Morgan Stanley Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.094 0.139 0.45 8.62
Morgan Stanley Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.150 0.197 0.35 7.37
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.1810 0.1970 0.21 7.48
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.186 0.200 0.21 7.48
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.181 0.197 0.21 7.48
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.2800 0.3000 0.21 6.14
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.280 0.300 0.21 6.14
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.280 0.300 0.21 6.14
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.0800 0.0960 0.21 10.51
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.083 0.099 0.21 10.51
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.080 0.096 0.21 10.51
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 - - 0.30 15.35
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 - - 0.30 15.35
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 9/17/2025 55.00 0.1200 0.1300 0.21 8.78
* Too many results found, please restrict the search by using the filter options.