Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 280.00 0.092 0.190 0.40 20.73
JP Morgan Call 310 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 310.00 0.91 1.11 0.32 6.34
JP Morgan Call 315 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 315.00 0.150 0.350 0.34 11.04
BVT Call 310 PGR 20.06.2025   Call Progressive Corporat... 6/20/2025 310.00 0.780 0.830 0.28 7.49
JP Morgan Call 330 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 330.00 1.38 1.68 0.32 5.03
Goldman Sachs Call 280 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 280.00 0.750 1.050 0.30 8.57
JP Morgan Call 275 PGR 16.05.2025   Call Progressive Corporat... 5/16/2025 275.00 1.63 1.78 0.30 6.34
Goldman Sachs Call 260 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 260.00 1.41 1.71 0.34 6.51
JP Morgan Call 285 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 285.00 0.430 0.530 0.33 11.32
JP Morgan Call 315 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 315.00 0.110 0.310 0.38 11.69
JP Morgan Call 285 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 285.00 0.057 0.210 0.41 19.50
JP Morgan Call 290 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 290.00 0.460 0.560 0.29 10.95
Goldman Sachs Call 290 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 290.00 0.020 0.320 0.61 13.28
JP Morgan Call 325 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 325.00 0.230 0.430 0.35 9.18
JP Morgan Call 335 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 335.00 0.160 0.360 0.35 9.66
Goldman Sachs Call 270 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 270.00 0.170 0.470 0.39 16.91
JP Morgan Call 285 PGR 16.05.2025   Call Progressive Corporat... 5/16/2025 285.00 1.32 1.47 0.31 6.71
Goldman Sachs Call 340 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 340.00 0.003 0.300 0.64 9.46
Goldman Sachs Call 320 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 320.00 0.010 0.310 0.55 10.50
BVT Call 290 PGR 21.03.2025   Call Progressive Corporat... 3/21/2025 290.00 0.780 0.800 0.28 8.53
Goldman Sachs Call 350 PGR 21.02.2025   Call Progressive Corporat... 2/21/2025 350.00 0.060 0.360 0.41 8.52
JP Morgan Call 305 PGR 16.05.2025   Call Progressive Corporat... 5/16/2025 305.00 0.840 1.040 0.30 7.28
Goldman Sachs Call 320 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 320.00 0.001 0.300 0.84 10.63
JP Morgan Call 265 PGR 16.05.2025   Call Progressive Corporat... 5/16/2025 265.00 2.00 2.15 0.33 5.45
JP Morgan Call 320 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 320.00 0.120 0.320 0.35 10.69
Goldman Sachs Call 340 PGR 20.12.2024   Call Progressive Corporat... 12/20/2024 340.00 0.020 0.320 0.49 9.33
JP Morgan Call 305 PGR 15.11.2024   Call Progressive Corporat... 11/15/2024 305.00 0.061 0.210 0.40 14.03
JP Morgan Call 295 PGR 18.10.2024   Call Progressive Corporat... 10/18/2024 295.00 0.020 0.220 0.55 15.72
JP Morgan Call 295 PGR 17.01.2025   Call Progressive Corporat... 1/17/2025 295.00 0.370 0.470 0.30 10.75
JP Morgan Call 345 PGR 16.01.2026   Call Progressive Corporat... 1/16/2026 345.00 1.11 1.41 0.33 4.91
* Too many results found, please restrict the search by using the filter options.