Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6600 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,600.00 - - - -
Goldman Sachs Put 4000 UKX 17.03.2023   Put FTSE 100 3/17/2023 4,000.00 - - - -
Goldman Sachs Put 6600 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,600.00 - - - -
Goldman Sachs Put 5900 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,900.00 - - 0.39 -23.67
Goldman Sachs Put 6800 UKX 16.06.2023   Put FTSE 100 6/16/2023 6,800.00 - - - -
Goldman Sachs Put 5600 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,600.00 - - 0.12 -23.08
Goldman Sachs Put 6800 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,800.00 - - - -
Goldman Sachs Put 6800 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,800.00 - - - -
Goldman Sachs Put 5400 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,400.00 - - 0.15 -19.66
Goldman Sachs Put 4800 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,800.00 - - 0.48 -13.69
Goldman Sachs Put 4000 UKX 21.07.2023   Put FTSE 100 7/21/2023 4,000.00 - - - -
Goldman Sachs Put 5600 UKX 20.05.2022   Put FTSE 100 5/20/2022 5,600.00 - - 0.18 -19.41
Goldman Sachs Put 5200 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,200.00 - - - -
Goldman Sachs Put 5200 UKX 18.02.2022   Put FTSE 100 2/18/2022 5,200.00 - - 0.55 -18.26
Goldman Sachs Put 5600 UKX 17.03.2023   Put FTSE 100 3/17/2023 5,600.00 - - - -
Goldman Sachs Put 5400 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,400.00 - - - -
Goldman Sachs Put 6400 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,400.00 - - - -
Goldman Sachs Put 5200 UKX 16.09.2022   Put FTSE 100 9/16/2022 5,200.00 - - 0.04 -44.20
Goldman Sachs Put 5200 UKX 19.08.2022   Put FTSE 100 8/19/2022 5,200.00 - - 0.09 -25.65
Goldman Sachs Put 5200 UKX 20.05.2022   Put FTSE 100 5/20/2022 5,200.00 - - 0.23 -16.38
Goldman Sachs Put 6400 UKX 17.03.2023   Put FTSE 100 3/17/2023 6,400.00 - - - -
Goldman Sachs Put 5200 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,200.00 - - 0.14 -20.19
Goldman Sachs Put 6400 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,400.00 - - - -
Goldman Sachs Put 4000 UKX 16.06.2023   Put FTSE 100 6/16/2023 4,000.00 - - - -
Goldman Sachs Put 5600 UKX 21.07.2023   Put FTSE 100 7/21/2023 5,600.00 - - - -
Goldman Sachs Put 4800 FTSE 100 14.04.2022   Put FTSE 100 4/14/2022 4,800.00 - - 0.38 -13.38
Goldman Sachs Put 4000 FTSE 100 16.12.2022   Put FTSE 100 12/16/2022 4,000.00 - - 0.11 -17.90
Goldman Sachs Put 6400 FTSE 100 16.06.2023   Put FTSE 100 6/16/2023 6,400.00 - - - -
Goldman Sachs Put 5600 FTSE 100 18.08.2023   Put FTSE 100 8/18/2023 5,600.00 - - - -
Goldman Sachs Put 5200 FTSE 100 14.04.2022   Put FTSE 100 4/14/2022 5,200.00 - - 0.31 -15.53
* Too many results found, please restrict the search by using the filter options.