Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 550.00 2.42 2.59 0.27 -7.21
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 550.00 2.430 2.600 0.27 -7.21
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 560.00 2.76 2.93 0.27 -6.95
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 560.00 2.770 2.940 0.27 -6.95
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 580.00 3.55 3.72 0.26 -6.53
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 21.03.2025 580.00 3.560 3.730 0.26 -6.53
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 420.00 0.130 0.300 0.29 -16.06
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 420.00 0.140 0.310 0.29 -16.06
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 450.00 0.220 0.390 0.24 -17.85
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 450.00 0.230 0.400 0.24 -17.85
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 480.00 0.400 0.570 0.18 -20.58
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 480.00 0.410 0.580 0.18 -20.58
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 500.00 0.590 0.760 0.15 -22.28
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 500.00 0.600 0.770 0.15 -22.28
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 520.00 0.880 1.050 0.10 -26.80
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 520.00 0.890 1.060 0.10 -26.80
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 550.00 1.57 1.74 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20.12.2024 550.00 1.580 1.750 - -
BNP Paribas Put 400 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 400.00 0.150 0.320 0.31 -13.20
BNP Paribas Put 400 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 400.00 0.160 0.330 0.31 -13.20
BNP Paribas Put 420 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 420.00 0.210 0.380 0.28 -13.93
BNP Paribas Put 420 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 420.00 0.220 0.390 0.28 -13.93
BNP Paribas Put 450 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 450.00 0.350 0.520 0.23 -15.26
BNP Paribas Put 450 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 450.00 0.360 0.530 0.23 -15.26
BNP Paribas Put 480 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 480.00 0.580 0.750 0.18 -16.63
BNP Paribas Put 480 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 480.00 0.590 0.760 0.18 -16.63
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 500.00 0.830 1.000 0.16 -17.62
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 500.00 0.840 1.010 0.16 -17.62
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 520.00 1.17 1.34 0.10 -20.96
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17.01.2025 520.00 1.180 1.350 0.10 -20.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.