Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 550.00 2.43 2.58 0.27 -7.21
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 550.00 2.450 2.600 0.27 -7.21
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 560.00 2.78 2.93 0.27 -6.95
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 560.00 2.790 2.940 0.27 -6.95
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 580.00 3.57 3.72 0.26 -6.53
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 580.00 3.580 3.730 0.26 -6.53
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 420.00 0.140 0.290 0.29 -16.06
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 420.00 0.140 0.290 0.29 -16.06
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 450.00 0.230 0.380 0.24 -17.85
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 450.00 0.230 0.380 0.24 -17.85
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 0.410 0.560 0.18 -20.58
BNP Paribas Put 480 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 480.00 0.410 0.560 0.18 -20.58
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 0.600 0.750 0.15 -22.28
BNP Paribas Put 500 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 500.00 0.610 0.760 0.15 -22.28
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 0.890 1.040 0.10 -26.80
BNP Paribas Put 520 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 520.00 0.900 1.050 0.10 -26.80
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 1.58 1.73 - -
BNP Paribas Put 550 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 550.00 1.590 1.740 - -
BNP Paribas Put 400 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 400.00 0.160 0.310 0.31 -13.20
BNP Paribas Put 400 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 400.00 0.170 0.320 0.31 -13.20
BNP Paribas Put 420 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 420.00 0.220 0.370 0.28 -13.93
BNP Paribas Put 420 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 420.00 0.220 0.370 0.28 -13.93
BNP Paribas Put 450 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 450.00 0.360 0.510 0.23 -15.26
BNP Paribas Put 450 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 450.00 0.360 0.510 0.23 -15.26
BNP Paribas Put 480 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 480.00 0.590 0.740 0.18 -16.63
BNP Paribas Put 480 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 480.00 0.600 0.750 0.18 -16.63
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 0.840 0.990 0.16 -17.62
BNP Paribas Put 500 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 500.00 0.840 0.990 0.16 -17.62
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 1.18 1.33 0.10 -20.96
BNP Paribas Put 520 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 520.00 1.190 1.340 0.10 -20.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.