Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 SYK 20.12.2024   Put Stryker Corp 2024-12-20 340.00 0.720 0.750 0.27 -11.95
JP Morgan Put 370 SYK 17.01.2025   Put Stryker Corp 2025-01-17 370.00 1.93 1.97 0.21 -9.45
JP Morgan Put 360 SYK 20.06.2025   Put Stryker Corp 2025-06-20 360.00 2.29 2.36 0.25 -5.56
Soc. Generale Put 400 SYK 19.09.2025   Put Stryker Corp 2025-09-19 400.00 4.43 4.84 0.25 -3.86
JP Morgan Put 350 SYK 17.01.2025   Put Stryker Corp 2025-01-17 350.00 1.16 1.20 0.25 -9.73
JP Morgan Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 0.460 0.520 0.30 -8.66
JP Morgan Put 340 SYK 16.01.2026   Put Stryker Corp 2026-01-16 340.00 2.69 2.84 0.30 -3.61
JP Morgan Put 300 SYK 16.01.2026   Put Stryker Corp 2026-01-16 300.00 1.57 1.72 0.32 -3.94
JP Morgan Put 310 SYK 17.01.2025   Put Stryker Corp 2025-01-17 310.00 0.350 0.400 0.29 -11.21
JP Morgan Put 350 SYK 18.10.2024   Put Stryker Corp 2024-10-18 350.00 0.300 0.330 0.25 -26.76
JP Morgan Put 340 SYK 15.11.2024   Put Stryker Corp 2024-11-15 340.00 0.540 0.570 0.27 -15.52
JP Morgan Put 340 SYK 21.03.2025   Put Stryker Corp 2025-03-21 340.00 1.22 1.27 0.26 -7.84
JP Morgan Put 320 SYK 20.06.2025   Put Stryker Corp 2025-06-20 320.00 1.11 1.19 0.28 -6.36
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 2025-06-20 300.00 0.080 0.084 0.30 -6.52
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 0.053 0.057 0.31 -8.34
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 2025-12-19 300.00 0.136 0.140 0.30 -4.59
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 2024-12-20 320.00 0.370 0.400 0.11 -27.17
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 2025-03-21 300.00 0.480 0.510 0.29 -8.84
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 2025-03-21 320.00 0.770 0.800 0.27 -8.42
BVT Put 360 SYK 20.06.2025   Put Stryker Corp 2025-06-20 360.00 2.240 2.270 0.25 -5.73
BVT Put 260 SYK 20.06.2025   Put Stryker Corp 2025-06-20 260.00 0.370 0.400 0.25 -8.70
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 2024-12-20 360.00 1.300 1.330 - -
BVT Put 280 SYK 20.06.2025   Put Stryker Corp 2025-06-20 280.00 0.550 0.580 0.31 -6.66
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 2025-03-21 280.00 0.300 0.330 0.31 -8.99
BVT Put 380 SYK 20.12.2024   Put Stryker Corp 2024-12-20 380.00 2.280 2.330 0.23 -8.95
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 2024-12-20 280.00 0.080 0.103 0.22 -21.06
BVT Put 340 SYK 20.12.2024   Put Stryker Corp 2024-12-20 340.00 0.710 0.740 - -
BVT Put 320 SYK 20.06.2025   Put Stryker Corp 2025-06-20 320.00 1.150 1.180 0.28 -6.35
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 2025-06-20 300.00 0.800 0.830 0.30 -6.52
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 2025-03-21 260.00 0.180 0.203 0.25 -12.07
* Too many results found, please restrict the search by using the filter options.