Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 250 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 250,00 0,490 0,790 0,38 -13,95
Goldman Sachs Put 280 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 280,00 3,25 3,55 0,30 -3,74
Goldman Sachs Put 240 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 240,00 0,230 0,530 0,42 -14,90
JP Morgan Put 245 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 245,00 2,56 2,86 0,37 -2,74
JP Morgan Put 245 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 245,00 0,700 0,770 0,35 -10,46
Goldman Sachs Put 240 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 240,00 0,600 0,900 0,32 -9,14
JP Morgan Put 240 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 240,00 1,20 1,30 0,32 -6,50
JP Morgan Put 220 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 220,00 0,200 0,300 0,40 -12,23
JP Morgan Put 215 PGR 16.05.2025   Put Progressive Corporat... 16.05.2025 215,00 0,870 1,020 0,38 -4,93
JP Morgan Put 230 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 230,00 0,140 0,240 0,46 -16,08
JP Morgan Put 245 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 245,00 0,410 0,480 0,36 -16,56
JP Morgan Put 260 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 260,00 1,54 1,62 0,32 -7,16
JP Morgan Put 225 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 225,00 1,86 2,16 0,35 -3,20
Goldman Sachs Put 260 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 260,00 1,36 1,66 0,28 -8,09
JP Morgan Put 230 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 230,00 0,330 0,410 0,36 -12,43
Goldman Sachs Put 120 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 120,00 0,001 0,500 1,46 -3,62
JP Morgan Put 225 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 225,00 0,100 0,200 0,49 -15,70
JP Morgan Put 190 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 190,00 0,540 0,740 0,40 -4,81
Morgan Stanley Put 250 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 250,00 1,91 1,98 0,31 -4,53
JP Morgan Put 235 PGR 16.05.2025   Put Progressive Corporat... 16.05.2025 235,00 1,39 1,54 0,36 -4,63
JP Morgan Put 255 PGR 16.05.2025   Put Progressive Corporat... 16.05.2025 255,00 2,13 2,28 0,34 -4,20
Goldman Sachs Put 180 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 180,00 0,020 0,320 0,72 -7,62
Goldman Sachs Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220,00 0,260 0,560 0,38 -9,14
JP Morgan Put 205 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 205,00 0,430 0,580 0,41 -6,32
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 200,00 0,440 0,510 0,38 -6,61
Morgan Stanley Put 200 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 200,00 0,650 0,720 0,36 -5,25
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 19.12.2025 250,00 2,54 2,61 0,32 -3,26
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 200,00 0,181 0,248 0,41 -9,85
Morgan Stanley Put 200 PGR 19.12.2025   Put Progressive Corporat... 19.12.2025 200,00 1,14 1,21 0,37 -3,64
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 19.12.2025 250,00 2,54 2,61 0,32 -3,26
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.