Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 260.00 1.030 1.100 0.31 -13.78
BVT Put 260 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 260.00 1.97 2.01 - -
Goldman Sachs Put 250 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 250.00 1.29 1.59 0.31 -6.24
JP Morgan Put 240 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 240.00 2.36 2.66 0.34 -3.11
JP Morgan Put 245 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 245.00 1.36 1.46 0.35 -5.72
JP Morgan Put 240 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 240.00 0.760 0.840 0.31 -9.36
JP Morgan Put 220 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 220.00 1.70 2.00 0.39 -2.93
BVT Put 240 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 240.00 0.750 0.770 - -
Goldman Sachs Put 220 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 220.00 0.050 - 0.59 -12.89
Goldman Sachs Put 180 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 180.00 0.010 0.510 1.19 -6.66
Goldman Sachs Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 0.020 0.320 0.77 -5.49
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 165.00 0.016 0.220 0.83 -6.77
JP Morgan Put 225 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 225.00 0.550 0.650 0.36 -7.75
JP Morgan Put 175 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 175.00 0.180 0.380 0.49 -6.20
JP Morgan Put 235 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 235.00 0.420 0.500 0.37 -11.30
JP Morgan Put 195 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 195.00 0.320 0.470 0.44 -6.26
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 220.00 1.070 1.110 0.35 -4.90
Goldman Sachs Put 260 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 260.00 1.49 1.79 0.29 -6.99
JP Morgan Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 0.350 0.450 0.38 -9.07
JP Morgan Put 225 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 225.00 0.420 0.510 0.35 -9.71
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 220.00 0.380 0.400 0.17 -17.89
Morgan Stanley Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 0.650 0.700 0.36 -5.25
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 19/12/2025 250.00 2.53 2.58 0.32 -3.26
Morgan Stanley Put 150 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 150.00 - - 0.59 -7.48
Morgan Stanley Put 250 PGR 19.12.2025   Put Progressive Corporat... 19/12/2025 250.00 2.53 2.58 0.32 -3.26
Morgan Stanley Put 200 PGR 19.12.2025   Put Progressive Corporat... 19/12/2025 200.00 1.14 1.19 0.37 -3.64
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 200.00 0.440 0.490 0.38 -6.61
Morgan Stanley Put 200 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 200.00 0.183 0.234 0.41 -9.85
Morgan Stanley Put 250 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 250.00 1.90 1.95 0.31 -4.53
BVT Put 260 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 260.00 1.960 2.000 - -
* Too many results found, please restrict the search by using the filter options.