Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 180 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 180,00 0,006 0,041 0,46 -11,63
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200,00 0,039 0,074 0,40 -12,53
Soc. Generale Put 200 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 200,00 0,039 0,074 0,40 -12,53
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220,00 0,110 0,150 0,36 -12,35
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220,00 0,110 0,150 0,36 -12,35
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240,00 0,280 0,320 0,32 -11,69
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240,00 0,280 0,320 0,32 -11,69
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 180,00 0,034 0,069 0,43 -10,34
Soc. Generale Put 180 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 180,00 0,034 0,069 0,43 -10,34
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 260,00 0,640 0,690 0,30 -10,40
Soc. Generale Put 260 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 260,00 0,640 0,690 0,30 -10,40
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 250,00 0,550 0,590 0,30 -9,56
Soc. Generale Put 250 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 250,00 0,540 0,580 0,30 -9,56
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 220,00 0,180 0,220 0,34 -10,64
Soc. Generale Put 220 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 220,00 0,180 0,220 0,34 -10,64
Soc. Generale Put 240 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 240,00 0,380 0,420 0,31 -10,01
Soc. Generale Put 240 DHR 17.01.2025   Put Danaher Corporation 17.01.2025 240,00 0,380 0,420 0,31 -10,01
Soc. Generale Put 220 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 220,00 0,330 0,370 0,33 -8,06
Soc. Generale Put 220 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 220,00 0,330 0,370 0,33 -8,06
Soc. Generale Put 180 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 180,00 0,078 0,110 0,38 -8,62
Soc. Generale Put 180 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 180,00 0,078 0,110 0,38 -8,62
Soc. Generale Put 240 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 240,00 0,610 0,650 0,31 -7,61
Soc. Generale Put 240 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 240,00 0,610 0,650 0,31 -7,61
Soc. Generale Put 200 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 200,00 0,160 0,200 0,35 -8,46
Soc. Generale Put 200 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 200,00 0,160 0,200 0,35 -8,46
Soc. Generale Put 260 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 260,00 1,05 1,10 0,29 -7,03
Soc. Generale Put 260 DHR 21.03.2025   Put Danaher Corporation 21.03.2025 260,00 1,050 1,100 0,29 -7,03
Soc. Generale Put 220 DHR 20.06.2025   Put Danaher Corporation 20.06.2025 220,00 0,570 0,610 0,33 -6,07
Soc. Generale Put 220 DHR 20.06.2025   Put Danaher Corporation 20.06.2025 220,00 0,570 0,610 0,33 -6,07
Soc. Generale Put 240 DHR 20.06.2025   Put Danaher Corporation 20.06.2025 240,00 0,91 0,95 0,31 -5,81
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.