Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.12.2024 74.22 - - 0.34 -4.77
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 76.00 0.700 0.720 0.33 -4.68
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 76.00 0.700 0.720 0.33 -4.68
Erste Bank Put 64.3201 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 64.32 - - 0.35 -4.61
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21.03.2025 64.32 - - 0.35 -4.61
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18.12.2024 79.16 0.8500 0.8800 0.31 -4.53
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 79.16 0.850 0.880 0.31 -4.53
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 79.16 0.850 0.880 0.31 -4.53
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19.03.2025 49.48 0.0900 0.1400 0.46 -4.46
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 49.48 0.090 0.140 0.46 -4.46
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 49.48 0.090 0.140 0.46 -4.46
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56.00 - - 0.36 -4.45
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56.00 - - 0.36 -4.45
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.720 0.760 0.36 -4.36
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.720 0.760 0.36 -4.36
RBI Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 70.00 - - 0.34 -4.32
RBI Put/Verbund 24-25   Put VERBUND AG INH... 21.03.2025 70.00 - - 0.34 -4.32
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VER 70   Put VERBUND AG INH... 21.03.2025 70.00 - - 0.34 -4.32
Erste Bank Put 69.2678 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 69.27 - - 0.34 -4.28
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21.03.2025 69.27 - - 0.34 -4.28
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 0.930 0.950 0.33 -4.25
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 0.920 0.950 0.33 -4.25
Erste Bank Put 79.1632 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 79.16 - - 0.33 -4.24
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.12.2024 79.16 - - 0.33 -4.24
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 48.00 0.140 0.170 0.42 -4.16
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 48.00 0.140 0.170 0.42 -4.16
Erste Bank Put 59.3724 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 59.37 - - 0.36 -4.16
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20.06.2025 59.37 - - 0.36 -4.16
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 21.03.2025 74.22 - - 0.33 -4.01
RBI Put/Verbund 23-25   Put VERBUND AG INH... 21.03.2025 74.22 - - 0.33 -4.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.