Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 76 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 76.00 0.170 0.180 0.34 10.38
BVT Call 76 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 76.00 0.171 0.181 0.34 10.38
BVT Call 96 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 96.00 0.015 0.055 0.41 10.36
BVT Call 96 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 96.00 0.015 0.055 0.41 10.36
BVT Call 86 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 86.00 0.058 0.098 0.36 10.62
BVT Call 86 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 86.00 0.058 0.098 0.36 10.62
BVT Call 98 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 98.00 0.011 0.051 0.42 10.21
BVT Call 98 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 98.00 0.011 0.051 0.42 10.21
Morgan Stanley Call 85 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 85.00 0.056 0.082 0.47 10.28
UC WAR. CALL 12/24 5ZM   Call ZOOM VIDEO COMM. A -... 18/12/2024 90.00 0.0040 0.0730 0.49 10.55
UniCredit Call 90 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 90.00 0.004 0.073 0.49 10.55
UniCredit Call 90 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 90.00 0.004 0.073 0.49 10.55
Morgan Stanley Call 92.5 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 92.50 0.028 0.053 0.51 10.22
Morgan Stanley Call 91 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 91.00 0.031 0.057 0.50 10.29
BVT Call 85 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 85.00 0.066 0.106 0.35 10.51
BVT Call 85 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 85.00 0.067 0.107 0.35 10.51
BVT Call 100 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 100.00 0.008 0.048 0.43 10.14
BVT Call 100 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 100.00 0.008 0.048 0.43 10.14
Morgan Stanley Call 90 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 90.00 0.034 0.060 0.50 10.31
JP Morgan Call 80 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 80.00 0.110 0.140 0.38 10.43
BVT Call 75 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 75.00 0.193 0.203 0.34 10.06
BVT Call 75 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 75.00 0.194 0.204 0.34 10.06
Morgan Stanley Call 89 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 89.00 0.037 0.063 0.49 10.27
BVT Call 84 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 84.00 0.076 0.116 0.35 10.42
BVT Call 84 ZM 17.01.2025   Call Zoom Video Communica... 17/01/2025 84.00 0.076 0.116 0.35 10.42
UC DIS.CERT. 12/24 CALL 5ZM   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 0.1100 0.1200 0.42 10.02
UniCredit Call 75 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 0.100 0.130 0.42 10.02
UniCredit Call 75 5ZM 18.12.2024   Call ZOOM VIDEO COMM. A -... 18/12/2024 75.00 - - 0.42 10.02
Goldman Sachs Call 90 ZM 20.12.2024   Call Zoom Video Communica... 20/12/2024 90.00 - - 0.45 9.98
Morgan Stanley Call 87.5 5ZM 20.12.2024   Call ZOOM VIDEO COMM. A -... 20/12/2024 87.50 0.043 0.069 0.48 10.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.