Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 67.50 - - 0.45 6.51
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 105.00 - - 0.41 6.45
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 82.50 - - 0.41 6.44
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 - - 0.43 6.41
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 85.00 0.340 0.370 0.43 6.41
Morgan Stanley Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 - - 0.41 6.23
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 70.00 0.650 0.680 0.44 6.17
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 70.00 - - 0.44 6.17
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.42 6.15
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 66.00 - - 0.46 6.13
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 - - 0.42 5.99
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 0.240 0.270 0.42 5.99
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 95.00 - - 0.40 5.98
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 77.50 - - 0.41 5.93
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 0.460 0.490 0.43 5.93
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 80.00 - - 0.43 5.93
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 - - 0.46 5.88
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 0.840 0.870 0.46 5.88
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 92.50 - - 0.40 5.84
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 - - 0.40 5.65
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - 0.42 5.60
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 87.50 - - 0.41 5.46
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 0.620 0.650 0.43 5.43
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 75.00 - - 0.43 5.43
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 - - 0.42 5.36
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 0.380 0.410 0.42 5.36
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 72.50 - - 0.42 5.36
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.00 - - 0.47 5.33
Morgan Stanley Call 85 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 85.00 - - 0.41 5.31
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 65.00 - - 0.45 5.30