Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 - - 0.70 5.22
JP Morgan Call 24 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 24.00 - - 0.59 5.20
JP Morgan Call 40 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 40.00 - - 0.58 5.19
JP Morgan Call 32.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 32.50 - - 0.55 5.10
JP Morgan Call 37.5 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 37.50 - - 0.57 5.10
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 32.00 0.1600 0.1700 0.64 5.00
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 32.00 - - 0.64 5.00
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 32.00 - - 0.64 5.00
JP Morgan Call 30 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 30.00 - - 0.60 4.95
JP Morgan Call 45 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 45.00 - - 0.57 4.94
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.0610 0.0680 0.70 4.89
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.70 4.89
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 - - 0.70 4.89
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 28.00 0.2400 0.2500 0.66 4.82
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 28.00 - - 0.66 4.82
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 28.00 - - 0.66 4.82
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 35.00 0.1100 0.1200 0.77 4.82
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 - - 0.77 4.82
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 - - 0.77 4.82
JP Morgan Call 40 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 40.00 - - 0.54 4.81
JP Morgan Call 50 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 50.00 - - 0.58 4.72
JP Morgan Call 42.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 42.50 - - 0.57 4.68
JP Morgan Call 27 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 27.00 - - 0.64 4.68
JP Morgan Call 47.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 47.50 - - 0.57 4.67
JP Morgan Call 30 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 30.00 - - 0.55 4.66
JP Morgan Call 37.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 37.50 - - 0.53 4.64
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 55.00 0.0580 0.0690 0.62 4.62
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 - - 0.62 4.62
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 55.00 - - 0.62 4.62
JP Morgan Call 35 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 35.00 - - 0.60 4.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.