Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 0.370 0.400 0.55 10.83
Goldman Sachs Call 150 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 150.00 - - 0.97 10.79
UBS Call 110 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 110.00 0.310 0.330 0.31 10.76
UBS Call 110 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 110.00 0.320 0.330 0.31 10.76
UBS Call 110 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 110.00 0.310 0.330 0.31 10.76
UC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 300.00 0.0010 - 0.71 10.11
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.001 - 0.71 10.11
UniCredit Call 300 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 300.00 0.001 - 0.71 10.11
Soc. Generale Call 104 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 104.00 0.410 0.430 0.54 10.67
Soc. Generale Call 104 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 104.00 0.410 0.430 0.54 10.67
Morgan Stanley Call 112.5 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 112.50 - - 0.22 10.66
UC WAR. CALL 03/25 B1C   Call Baidu Inc 19/03/2025 180.00 0.0150 - 0.42 10.62
UniCredit Call 180 BIDU 19.03.2025   Call Baidu Inc 19/03/2025 180.00 - - 0.42 10.62
BVT Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 0.380 0.420 0.56 10.60
BVT Call 105 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 105.00 0.380 0.420 0.56 10.60
Morgan Stanley Call 115 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 115.00 - - 0.23 10.57
Soc. Generale Call 240 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 240.00 0.006 - 0.62 12.70
Soc. Generale Call 240 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 240.00 0.006 - 0.62 12.70
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 280.00 0.003 - 0.71 11.31
Soc. Generale Call 280 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 280.00 0.003 - 0.71 11.31
UBS Call 115 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 115.00 0.260 0.270 0.35 10.29
UBS Call 115 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 115.00 0.260 0.270 0.35 10.29
UBS Call 115 BIDU 20.12.2024   Call Baidu Inc 20/12/2024 115.00 0.260 0.270 0.35 10.29
Soc. Generale Call 102 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 102.00 0.490 0.510 0.52 10.27
Soc. Generale Call 102 BIDU 18.10.2024   Call Baidu Inc 18/10/2024 102.00 0.480 0.500 0.52 10.27
UBS Call 110 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 110.00 0.390 0.400 0.15 10.09
UBS Call 110 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 110.00 0.390 0.400 0.15 10.09
UBS Call 110 BIDU 19.09.2025   Call Baidu Inc 19/09/2025 110.00 0.390 0.400 0.15 10.09
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 18/12/2024 170.00 0.0250 - 0.61 10.04
UniCredit Call 170 BIDU 18.12.2024   Call Baidu Inc 18/12/2024 170.00 0.007 - 0.61 10.04
* Too many results found, please restrict the search by using the filter options.