Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 510 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 510.00 5.880 8.460 0.71 4.14
UBS Call 510 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 510.00 5.89 8.47 0.71 4.14
UBS Call 510 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 510.00 5.880 8.460 0.71 4.14
BNP Paribas Call 480 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 480.00 9.59 9.76 0.68 3.49
BNP Paribas Call 480 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 480.00 9.590 9.740 0.68 3.49
JP Morgan Put 570 UNH 27.09.2024   Put UnitedHealth Group I... 27/09/2024 570.00 - - 0.70 -38.71
JP Morgan Call 480 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 480.00 0.960 0.970 0.68 3.50
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 480.00 9.430 9.610 0.69 3.52
UniCredit Call 480 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 480.00 9.40 9.58 0.69 3.52
UniCredit Call 480 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 480.00 9.430 9.610 0.69 3.52
JP Morgan Put 580 UNH 27.09.2024   Put UnitedHealth Group I... 27/09/2024 580.00 - - 0.69 -31.65
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.680 - 0.70 4.07
HSBC Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.67 - 0.70 4.07
HSBC Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 7.680 - 0.70 4.07
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 510.00 6.850 7.030 0.68 4.29
UniCredit Call 510 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 510.00 6.82 7.00 0.68 4.29
UniCredit Call 510 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 510.00 6.850 7.030 0.68 4.29
JP Morgan Call 590 UNH 27.09.2024   Call UnitedHealth Group I... 27/09/2024 590.00 - - 0.68 46.90
Goldman Sachs Call 750 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 750.00 - - 0.68 14.94
UBS Call 520 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 520.00 5.170 7.750 0.68 4.39
UBS Call 520 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 520.00 5.17 7.76 0.68 4.39
UBS Call 520 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 520.00 5.170 7.750 0.68 4.39
Goldman Sachs Put 300 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 300.00 - - 0.71 -5.68
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 485.00 9.040 9.220 0.68 3.62
UniCredit Call 485 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 485.00 9.01 9.19 0.68 3.62
UniCredit Call 485 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 485.00 9.040 9.220 0.68 3.62
Goldman Sachs Call 900 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 900.00 - - 0.66 10.87
Goldman Sachs Put 450 UNH 18.10.2024   Put UnitedHealth Group I... 18/10/2024 450.00 - - 0.70 -12.65
JP Morgan Call 490 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 490.00 0.880 0.890 0.67 3.67
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 490.00 8.650 8.830 0.66 3.71
* Too many results found, please restrict the search by using the filter options.