X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.066 0.096 0.11 89.31
Soc. Generale Call 49000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 49,000.00 0.061 0.091 0.11 89.31
BVT Put 32500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,500.00 0.370 0.460 0.11 -84.15
BVT Put 32500 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 32,500.00 0.380 0.470 0.11 -84.15
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,750.00 0.280 0.300 0.11 -91.90
DZ Bank Put 32750 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 32,750.00 0.290 0.310 0.11 -91.90
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,000.00 0.490 0.600 0.11 -58.50
BVT Put 30000 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,000.00 0.500 0.610 0.11 -58.50
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,500.00 0.810 0.920 0.11 -46.59
BVT Put 28500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 28,500.00 0.820 0.930 0.11 -46.59
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.072 0.100 0.11 92.86
Soc. Generale Call 48500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,500.00 0.067 0.097 0.11 92.86
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 0.300 0.320 0.11 -94.51
DZ Bank Put 33000 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,000.00 0.310 0.330 0.11 -94.51
BVT Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.410 0.500 0.10 -89.72
BVT Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.420 0.510 0.10 -89.72
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,500.00 0.530 0.640 0.10 -61.36
BVT Put 30500 Nikkei 225 Stock Average Index 14.03.2025   Put - 14/03/2025 30,500.00 0.540 0.650 0.10 -61.36
BVT Put 29000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,000.00 0.850 0.960 0.10 -48.63
BVT Put 29000 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,000.00 0.860 0.970 0.10 -48.63
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.080 0.110 0.10 96.65
Soc. Generale Call 48000 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 48,000.00 0.074 0.100 0.10 96.65
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.420 0.450 0.10 -91.96
Soc. Generale Put 33000 Nikkei 225 Stock Average Index 13.12.2024   Put - 13/12/2024 33,000.00 0.440 0.470 0.10 -91.96
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 0.320 0.340 0.10 -97.82
DZ Bank Put 33250 Nikkei 225 Stock Average Index 06.12.2024   Put - 06/12/2024 33,250.00 0.330 0.350 0.10 -97.82
BVT Put 29500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,500.00 0.900 1.010 0.10 -50.90
BVT Put 29500 Nikkei 225 Stock Average Index 13.06.2025   Put - 13/06/2025 29,500.00 0.910 1.020 0.10 -50.90
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.088 0.120 0.10 100.52
Soc. Generale Call 47500 Nikkei 225 Stock Average Index 13.12.2024   Call - 13/12/2024 47,500.00 0.082 0.110 0.10 100.52
* Too many results found, please restrict the search by using the filter options.