Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6200 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,200.00 2.500 2.530 - -
Goldman Sachs Put 6800 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,800.00 3.950 3.980 - -
Goldman Sachs Call 6600 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,600.00 - - 0.74 2.80
Goldman Sachs Put 6000 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,000.00 - - - -
Goldman Sachs Put 4800 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,800.00 - - - -
Goldman Sachs Put 6400 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,400.00 - - - -
Goldman Sachs Call 6600 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,600.00 12.160 12.210 0.74 2.80
Goldman Sachs Put 6000 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,000.00 2.150 2.180 - -
Goldman Sachs Put 4800 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,800.00 0.830 0.880 - -
Goldman Sachs Put 6400 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,400.00 2.910 2.940 - -
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 - - 0.83 2.45
Goldman Sachs Call 6100 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 - - 0.85 2.39
Goldman Sachs Call 6200 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,200.00 16.010 16.060 0.83 2.45
Goldman Sachs Call 6100 UKX 16.12.2022   Call FTSE 100 12/16/2022 6,100.00 17.010 17.060 0.85 2.39
Goldman Sachs Put 4400 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,400.00 - - 0.06 -28.91
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 - - - -
Goldman Sachs Put 4400 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,400.00 0.600 0.650 0.06 -28.91
Goldman Sachs Put 5000 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,000.00 0.980 1.030 - -
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 - - - -
Goldman Sachs Put 6600 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,600.00 - - - -
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 1.840 1.870 - -
Goldman Sachs Put 6600 UKX 16.12.2022   Put FTSE 100 12/16/2022 6,600.00 3.390 3.420 - -
Goldman Sachs Put 5600 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,600.00 - - - -
Goldman Sachs Put 5200 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,200.00 - - - -
Goldman Sachs Put 5600 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,600.00 1.570 1.620 - -
Goldman Sachs Put 5200 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,200.00 1.150 1.200 - -
Goldman Sachs Put 4000 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,000.00 - - 0.12 -17.33
Goldman Sachs Put 4000 UKX 16.12.2022   Put FTSE 100 12/16/2022 4,000.00 0.420 0.470 0.12 -17.33
Goldman Sachs Put 4800 UKX 18.11.2022   Put FTSE 100 11/18/2022 4,800.00 - - - -
Goldman Sachs Put 6400 UKX 18.11.2022   Put FTSE 100 11/18/2022 6,400.00 - - - -
* Too many results found, please restrict the search by using the filter options.