Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 134 USD/JPY 19.12.2025   Put - 12/19/2025 134.00 3.20 3.21 0.03 -122.66
JP Morgan Call 164 USD/JPY 19.12.2025   Call - 12/19/2025 164.00 0.350 - 0.02 209.63
Soc. Generale Put 134 USD/JPY 19.12.2025   Put - 12/19/2025 134.00 3.200 3.210 0.03 -122.66
JP Morgan Put 134 USD/JPY 19.12.2025   Put - 12/19/2025 134.00 2.99 - 0.03 -123.39
Soc. Generale Put 144 USD/JPY 19.12.2025   Put - 12/19/2025 144.00 6.62 6.63 0.01 -252.02
JP Morgan Put 136 USD/JPY 19.12.2025   Put - 12/19/2025 136.00 3.53 - 0.03 -136.55
Soc. Generale Put 144 USD/JPY 19.12.2025   Put - 12/19/2025 144.00 6.630 6.640 0.01 -252.02
JP Morgan Put 138 USD/JPY 19.12.2025   Put - 12/19/2025 138.00 4.15 - 0.02 -153.04
Soc. Generale Put 146 USD/JPY 19.12.2025   Put - 12/19/2025 146.00 7.50 7.51 0.01 -333.93
JP Morgan Put 140 USD/JPY 19.12.2025   Put - 12/19/2025 140.00 4.85 - 0.02 -174.31
Soc. Generale Put 146 USD/JPY 19.12.2025   Put - 12/19/2025 146.00 7.510 7.520 0.01 -333.93
JP Morgan Put 142 USD/JPY 19.12.2025   Put - 12/19/2025 142.00 5.62 - 0.02 -204.84
Soc. Generale Put 148 USD/JPY 19.12.2025   Put - 12/19/2025 148.00 8.43 8.44 0.01 -509.57
JP Morgan Put 144 USD/JPY 19.12.2025   Put - 12/19/2025 144.00 6.46 - 0.01 -252.02
Soc. Generale Put 148 USD/JPY 19.12.2025   Put - 12/19/2025 148.00 8.450 8.460 0.01 -509.57
JP Morgan Put 146 USD/JPY 19.12.2025   Put - 12/19/2025 146.00 7.36 - 0.01 -333.93
Soc. Generale Put 150 USD/JPY 19.12.2025   Put - 12/19/2025 150.00 9.43 9.44 0.00 -1,311.12
JP Morgan Call 148 USD/JPY 19.12.2025   Call - 12/19/2025 148.00 1.45 - - -
Soc. Generale Put 150 USD/JPY 19.12.2025   Put - 12/19/2025 150.00 9.430 9.440 0.00 -1,311.12
JP Morgan Call 150 USD/JPY 19.12.2025   Call - 12/19/2025 150.00 1.21 - - -
Soc. Generale Put 152 USD/JPY 19.12.2025   Put - 12/19/2025 152.00 10.44 10.45 - -
JP Morgan Call 152 USD/JPY 19.12.2025   Call - 12/19/2025 152.00 1.00 - 0.00 1,659.41
Soc. Generale Put 152 USD/JPY 19.12.2025   Put - 12/19/2025 152.00 10.460 10.470 - -
JP Morgan Call 154 USD/JPY 19.12.2025   Call - 12/19/2025 154.00 0.830 - 0.01 680.50
Soc. Generale Put 154 USD/JPY 19.12.2025   Put - 12/19/2025 154.00 11.52 11.53 - -
JP Morgan Call 156 USD/JPY 19.12.2025   Call - 12/19/2025 156.00 0.700 - 0.01 444.21
Soc. Generale Put 154 USD/JPY 19.12.2025   Put - 12/19/2025 154.00 11.510 11.520 - -
JP Morgan Call 158 USD/JPY 19.12.2025   Call - 12/19/2025 158.00 0.580 - 0.01 339.23
Soc. Generale Put 156 USD/JPY 19.12.2025   Put - 12/19/2025 156.00 12.59 12.60 - -
JP Morgan Call 172 USD/JPY 19.12.2025   Call - 12/19/2025 172.00 0.180 - 0.03 147.29
* Too many results found, please restrict the search by using the filter options.