Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DE000UP1TCK9   Call PROCTER GAMBLE 18/06/2026 176.00 - - - -
DE000UP1TCS2   Call PROCTER GAMBLE 18/06/2026 192.00 - - - -
DE000UP1XP95   Call PROCTER GAMBLE 18/06/2026 170.00 - - - -
DE000UP1Y0X3   Call PROCTER GAMBLE 18/06/2026 172.00 - - - -
DE000UP1ZU21   Call PROCTER GAMBLE 18/06/2026 168.00 - - - -
DE000UP2BHD9   Call PROCTER GAMBLE 18/06/2026 166.00 - - - -
DE000UP2DP80   Call PROCTER GAMBLE 18/06/2026 175.00 - - - -
DE000UP2G621   Call PROCTER GAMBLE 18/06/2026 158.00 - - - -
DE000UP2KCJ8   Call PROCTER GAMBLE 18/06/2026 178.00 - - - -
DE000UP2KCR1   Call PROCTER GAMBLE 18/06/2026 194.00 - - - -
Morgan Stanley Call 170 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 170.00 1.94 1.96 0.17 5.35
Morgan Stanley Call 180 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 180.00 1.45 1.47 0.17 6.06
Morgan Stanley Call 200 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 200.00 0.760 0.780 0.16 7.59
Morgan Stanley Call 210 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 210.00 0.550 0.570 0.16 8.19
Morgan Stanley Call 220 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 220.00 0.410 0.430 0.17 8.58
Morgan Stanley Call 240 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 240.00 0.260 0.280 0.18 8.81
Morgan Stanley Call 190 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 190.00 1.06 1.08 0.16 6.86
Morgan Stanley Put 150 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 150.00 0.730 0.750 0.25 -4.54
Morgan Stanley Put 175 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 175.00 1.46 1.48 0.23 -4.02
Morgan Stanley Call 160 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 160.00 2.50 2.52 0.17 4.69
Goldman Sachs Call 180 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 180.00 - - 0.23 5.27
Goldman Sachs Call 170 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 170.00 - - 0.24 4.71
Goldman Sachs Call 190 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 190.00 - - 0.21 6.15
Goldman Sachs Call 200 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 200.00 - - 0.20 7.04
Goldman Sachs Call 150 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 150.00 - - 0.28 3.61
Goldman Sachs Call 160 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 160.00 - - 0.26 4.01
Goldman Sachs Call 220 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 220.00 - - 0.19 8.70
Goldman Sachs Call 210 PRG 18.06.2026   Call PROCTER GAMBLE 18/06/2026 210.00 - - 0.20 7.75
Goldman Sachs Call 250 PG 18.06.2026   Call Procter and Gamble C... 18/06/2026 250.00 - - 0.15 12.10
Goldman Sachs Put 150 PG 18.06.2026   Put Procter and Gamble C... 18/06/2026 150.00 - - 0.22 -5.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.