Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 260.00 - - 0.38 11.24
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 300.00 - - 0.45 11.12
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 290.00 - - 0.42 11.66
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.28 7.66
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 - - 0.34 7.14
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 245.00 - - 0.34 8.87
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 210.00 - - 0.40 -8.00
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 - - 0.39 -6.75
JP Morgan Call 260 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 260.00 - - 0.32 10.85
JP Morgan Put 240 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 240.00 - - 0.37 -6.26
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 240.00 - - 0.34 8.33
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 - - 0.36 -7.69
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.40 5.97
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 250.00 - - 0.36 8.74
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 - - 0.39 6.71
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235.00 - - 0.34 -7.24
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 - - 0.32 6.57
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 235.00 - - 0.34 7.89
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 - - 0.39 -7.41
JP Morgan Call 255 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 255.00 - - 0.33 10.12
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215.00 - - 0.39 -7.75
JP Morgan Call 235 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 235.00 - - 0.41 8.59
JP Morgan Call 230 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 230.00 - - 0.37 8.95
JP Morgan Call 250 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 250.00 - - 0.35 12.03
JP Morgan Put 230 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 230.00 - - 0.40 -8.77
JP Morgan Call 245 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 245.00 - - 0.39 10.19
JP Morgan Put 235 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 235.00 - - 0.35 -9.27
JP Morgan Put 220 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 220.00 - - 0.41 -9.66
JP Morgan Call 240 BDX 15.11.2024   Call Becton Dickinson and... 15.11.2024 240.00 - - 0.36 10.28
JP Morgan Put 225 BDX 15.11.2024   Put Becton Dickinson and... 15.11.2024 225.00 - - 0.40 -9.20