Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 75.00 0.156 0.168 0.53 4.29
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 95.00 0.077 0.089 0.56 4.66
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 65.00 0.240 0.250 0.53 3.97
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 105.00 - - 0.62 4.45
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 110.00 - - 0.66 4.18
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 85.00 0.106 0.118 0.54 4.51
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 60.00 0.320 0.330 0.53 3.73
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 90.00 0.089 0.101 0.55 4.61
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 100.00 - - 0.61 4.43
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50.00 1.30 1.32 0.59 -1.39
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 75.00 - - - -
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 120.00 - - 0.74 3.71
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 70.00 0.194 0.206 0.53 4.14
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 30.00 0.300 0.310 0.66 -2.38
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75.00 0.101 0.113 0.62 4.61
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 42.50 0.640 0.650 0.56 3.21
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 37.50 0.840 0.850 0.58 2.84
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 55.00 0.300 0.310 0.54 4.05
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 57.50 0.260 0.270 0.54 4.19
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 100.00 - - 0.69 4.61
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 85.00 0.052 0.130 0.64 4.47
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 65.00 0.160 0.220 0.59 4.18
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 40.00 0.670 0.710 0.63 -1.91
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 60.00 1.93 1.98 0.63 -1.21
JP Morgan Call 105 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 105.00 0.020 0.120 0.74 4.10
JP Morgan Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75.00 0.090 0.160 0.60 4.50
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 40.00 0.730 0.770 0.60 2.91
JP Morgan Call 45 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 45.00 0.550 0.590 0.54 3.51
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50.00 1.22 1.27 0.50 -1.89
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 95.00 0.031 0.120 0.70 4.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.