Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 80,00 - - 0,53 4,48
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 95,00 - - 0,56 4,70
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 105,00 - - 0,63 4,41
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 100,00 - - 0,62 4,39
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 75,00 - - - -
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19.09.2025 50,00 - - 0,59 -1,37
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 65,00 - - 0,53 4,02
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 70,00 - - 0,53 4,20
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 110,00 - - 0,67 4,15
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 75,00 - - 0,53 4,36
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 85,00 - - 0,54 4,57
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 60,00 - - 0,53 3,79
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 120,00 - - 0,75 3,68
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 100,00 - - 0,70 4,57
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 80,00 - - 0,62 4,82
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 75,00 - - 0,61 4,71
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 50,00 - - 0,61 -1,53
JP Morgan Put 45 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 45,00 - - 0,53 -2,03
JP Morgan Put 40 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 40,00 - - 0,56 -2,16
JP Morgan Put 35 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 35,00 - - 0,64 -2,09
JP Morgan Call 40 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 40,00 - - 0,53 3,26
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 70,00 - - 0,61 4,55
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 65,00 - - 0,53 4,73
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 95,00 - - 0,59 5,25
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 120,00 - - 0,83 3,95
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 85,00 - - 0,63 4,84
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 60,00 - - 0,53 4,48
JP Morgan Put 60 AAP 20.06.2025   Put Advance Auto Parts 20.06.2025 60,00 - - 0,63 -1,20
JP Morgan Call 45 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 45,00 - - 0,53 3,59
JP Morgan Call 115 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 115,00 - - 0,78 3,99
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.