Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 110.00 - - 0.67 4.15
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 60.00 - - 0.53 3.79
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 120.00 - - 0.75 3.68
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 95.00 - - 0.56 4.70
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 105.00 - - 0.63 4.41
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 9/19/2025 50.00 - - 0.59 -1.37
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 65.00 - - 0.53 4.02
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 85.00 - - 0.54 4.57
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 75.00 - - 0.53 4.36
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 100.00 - - 0.62 4.39
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 9/19/2025 75.00 - - - -
Morgan Stanley Call 80 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 80.00 - - 0.53 4.48
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 70.00 - - 0.53 4.20
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 75.00 - - - -
Morgan Stanley Call 105 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 105.00 - - 0.68 4.87
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 90.00 - - 0.63 4.94
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 50.00 - - 0.58 -1.60
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 65.00 - - 0.53 4.73
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 55.00 - - 0.54 4.11
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 30.00 - - 0.65 -2.36
Morgan Stanley Call 62.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 62.50 - - 0.53 4.62
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 40.00 - - 0.56 3.09
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 42.50 - - 0.55 3.29
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 37.50 - - 0.57 2.92
Morgan Stanley Call 45 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 45.00 - - 0.55 3.46
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 50.00 - - 0.54 3.85
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 6/20/2025 40.00 - - 0.60 -2.00
Morgan Stanley Call 52.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 52.50 - - 0.54 4.00
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 57.50 - - 0.53 4.35
Morgan Stanley Call 47.5 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 47.50 - - 0.55 3.63
* Too many results found, please restrict the search by using the filter options.