Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 95.00 0.076 0.091 0.56 4.70
Morgan Stanley Call 85 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 85.00 0.105 0.120 0.54 4.57
Morgan Stanley Call 105 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 105.00 - - 0.63 4.41
Morgan Stanley Call 110 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 110.00 - - 0.67 4.15
Morgan Stanley Call 90 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 90.00 0.088 0.103 0.55 4.66
Morgan Stanley Call 120 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 120.00 - - 0.75 3.68
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 65.00 0.240 0.260 0.53 4.02
Morgan Stanley Call 75 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 75.00 0.155 0.170 0.53 4.36
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 50.00 1.31 1.33 0.59 -1.37
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 70.00 0.192 0.207 0.53 4.20
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 100.00 - - 0.62 4.39
Morgan Stanley Put 75 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 75.00 - - - -
Morgan Stanley Call 60 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 60.00 0.300 0.320 0.53 3.79
Morgan Stanley Call 55 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 55.00 0.290 0.310 0.54 4.11
Morgan Stanley Call 37.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 37.50 0.830 0.850 0.57 2.92
Morgan Stanley Call 57.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 57.50 0.250 0.270 0.53 4.35
Morgan Stanley Call 42.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 42.50 0.620 0.640 0.55 3.29
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 0.056 0.071 0.63 4.94
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 1.21 1.23 0.58 -1.60
Morgan Stanley Call 40 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 40.00 0.720 0.740 0.56 3.09
Morgan Stanley Call 120 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 120.00 - - 0.83 3.95
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 100.00 - - 0.70 4.57
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 0.066 0.081 0.63 4.84
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 0.127 0.142 0.61 4.55
Morgan Stanley Call 75 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 75.00 0.100 0.115 0.61 4.71
Morgan Stanley Call 60 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 60.00 0.219 0.234 0.53 4.48
Morgan Stanley Call 62.5 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 62.50 0.190 0.205 0.53 4.62
Morgan Stanley Put 40 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 40.00 0.650 0.670 0.60 -2.00
Morgan Stanley Put 75 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 75.00 - - - -
Morgan Stanley Call 110 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 110.00 - - 0.73 4.47
* Too many results found, please restrict the search by using the filter options.