Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 16 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 16.00 0.210 0.230 0.69 2.04
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.2400 0.2600 0.69 1.97
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.240 0.260 0.69 1.97
HSBC Call 14 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 14.00 0.240 0.260 0.69 1.97
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.3400 0.3600 0.71 1.75
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.340 0.360 0.71 1.75
HSBC Call 10 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 10.00 0.340 0.360 0.71 1.75
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 11.00 0.3200 0.3400 0.72 1.78
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 11.00 0.320 0.340 0.72 1.78
HSBC Call 11 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 11.00 0.320 0.340 0.72 1.78
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 12.00 0.2900 0.3100 0.70 1.85
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 12.00 0.290 0.310 0.70 1.85
HSBC Call 12 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 12.00 0.290 0.310 0.70 1.85
HSBC WAR. CALL 12/26 HFG   Call HELLOFRESH SE INH O... 16/12/2026 13.00 0.2700 0.2900 0.71 1.89
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 13.00 0.270 0.290 0.71 1.89
HSBC Call 13 HFG 16.12.2026   Call HELLOFRESH SE INH O... 16/12/2026 13.00 0.270 0.290 0.71 1.89
DZ Bank Call 6 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 6.00 4.83 4.93 0.80 1.54
DZ Bank Call 6 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 6.00 4.830 4.930 0.80 1.54
DZ Bank Put 5 HFG 19.06.2026   Put HELLOFRESH SE INH O... 19/06/2026 5.00 1.03 1.10 0.83 -1.03
DZ Bank Put 5 HFG 19.06.2026   Put HELLOFRESH SE INH O... 19/06/2026 5.00 1.030 1.100 0.83 -1.03
DZ Bank Call 7 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 7.00 0.390 0.760 - -
DZ Bank Call 7 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 7.00 0.390 0.760 - -
DZ Bank Call 8 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 8.00 3.90 3.97 0.75 1.72
DZ Bank Call 8 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 8.00 3.900 3.970 0.75 1.72
DZ Bank Call 8 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 8.00 0.360 0.730 - -
DZ Bank Call 8 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 8.00 0.360 0.730 - -
DZ Bank Call 9 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 9.00 0.320 0.700 0.08 9.45
DZ Bank Call 9 HFG 19.06.2026   Call HELLOFRESH SE INH O... 19/06/2026 9.00 0.320 0.700 0.08 9.45
DZ Bank Put 8 HFG 19.06.2026   Put HELLOFRESH SE INH O... 19/06/2026 8.00 2.47 2.55 0.78 -0.87
DZ Bank Put 8 HFG 19.06.2026   Put HELLOFRESH SE INH O... 19/06/2026 8.00 2.470 2.550 0.78 -0.87
* Too many results found, please restrict the search by using the filter options.