Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 25000 DAX 19.06.2026   Call DAX 19/06/2026 25,000.00 2.08 2.23 0.14 11.86
Goldman Sachs Put 21200 DAX 19.06.2026   Put DAX 19/06/2026 21,200.00 20.86 21.31 0.16 -4.80
Goldman Sachs Call 19100 DAX 19.06.2026   Call DAX 19/06/2026 19,100.00 21.86 22.31 0.17 5.60
Goldman Sachs Put 20100 DAX 19.06.2026   Put DAX 19/06/2026 20,100.00 15.51 15.96 0.17 -5.23
Goldman Sachs Put 19100 DAX 19.06.2026   Put DAX 19/06/2026 19,100.00 11.76 12.21 0.17 -5.51
Goldman Sachs Put 19800 DAX 19.06.2026   Put DAX 19/06/2026 19,800.00 14.26 14.71 0.17 -5.32
Goldman Sachs Call 17700 DAX 19.06.2026   Call DAX 19/06/2026 17,700.00 31.55 31.57 0.18 4.62
Goldman Sachs Call 20900 DAX 19.06.2026   Call DAX 19/06/2026 20,900.00 12.09 12.54 0.15 7.38
Goldman Sachs Put 19900 DAX 19.06.2026   Put DAX 19/06/2026 19,900.00 14.68 15.13 0.17 -5.27
Goldman Sachs Call 22600 DAX 19.06.2026   Call DAX 19/06/2026 22,600.00 6.11 6.17 0.14 9.20
Goldman Sachs Put 19200 DAX 19.06.2026   Put DAX 19/06/2026 19,200.00 12.08 12.53 0.17 -5.49
Goldman Sachs Put 21700 DAX 19.06.2026   Put DAX 19/06/2026 21,700.00 23.74 24.04 0.16 -4.61
Goldman Sachs Put 21900 DAX 19.06.2026   Put DAX 19/06/2026 21,900.00 24.96 25.17 0.15 -4.54
Goldman Sachs Call 17800 DAX 19.06.2026   Call DAX 19/06/2026 17,800.00 30.81 30.83 0.18 4.69
Goldman Sachs Put 19600 DAX 19.06.2026   Put DAX 19/06/2026 19,600.00 13.52 13.97 0.17 -5.36
Goldman Sachs Call 19900 DAX 19.06.2026   Call DAX 19/06/2026 19,900.00 17.07 17.52 0.16 6.37
Goldman Sachs Put 20700 DAX 19.06.2026   Put DAX 19/06/2026 20,700.00 18.26 18.71 0.16 -5.00
Goldman Sachs Call 22400 DAX 19.06.2026   Call DAX 19/06/2026 22,400.00 6.65 6.72 0.14 8.99
Goldman Sachs Call 23600 DAX 19.06.2026   Call DAX 19/06/2026 23,600.00 3.94 4.24 0.14 10.36
Goldman Sachs Put 16400 DAX 19.06.2026   Put DAX 19/06/2026 16,400.00 5.64 5.66 0.20 -5.97
Goldman Sachs Put 21100 DAX 19.06.2026   Put DAX 19/06/2026 21,100.00 20.32 20.77 0.16 -4.84
Goldman Sachs Call 22800 DAX 19.06.2026   Call DAX 19/06/2026 22,800.00 5.60 6.05 0.14 9.41
Goldman Sachs Put 17800 DAX 19.06.2026   Put DAX 19/06/2026 17,800.00 8.24 8.26 0.19 -5.89
Goldman Sachs Call 19600 DAX 19.06.2026   Call DAX 19/06/2026 19,600.00 18.79 19.24 0.16 6.08
Goldman Sachs Call 20100 DAX 19.06.2026   Call DAX 19/06/2026 20,100.00 15.98 16.43 0.16 6.56
Goldman Sachs Put 18400 DAX 19.06.2026   Put DAX 19/06/2026 18,400.00 9.70 9.72 0.18 -5.79
Goldman Sachs Call 18200 DAX 19.06.2026   Call DAX 19/06/2026 18,200.00 27.92 27.95 0.18 4.99
Goldman Sachs Call 18400 DAX 19.06.2026   Call DAX 19/06/2026 18,400.00 26.52 26.55 0.17 5.15
Goldman Sachs Put 21300 DAX 19.06.2026   Put DAX 19/06/2026 21,300.00 21.41 21.86 0.16 -4.76
Goldman Sachs Put 20400 DAX 19.06.2026   Put DAX 19/06/2026 20,400.00 16.83 17.28 0.16 -5.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.