Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 650.00 0.180 0.190 0.18 6.77
BNP Paribas Call 460 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 460.00 8.390 8.470 0.16 4.52
Soc. Generale Call 600 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 600.00 - - 0.18 6.31
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 3.170 3.250 0.31 -3.00
Soc. Generale Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 0.380 0.390 0.16 6.05
BNP Paribas Call 320 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 18.650 18.760 - -
Soc. Generale Call 650 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 650.00 - - 0.18 6.77
BNP Paribas Call 480 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 480.00 7.320 7.400 0.16 4.75
Soc. Generale Call 700 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 700.00 0.120 0.130 0.19 7.15
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 7.300 7.380 0.31 -2.37
Soc. Generale Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 - - 0.15 4.44
BNP Paribas Call 380 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 380.00 13.710 13.820 - -
Soc. Generale Call 750 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 750.00 0.083 0.093 0.19 7.57
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 380.00 2.630 2.710 0.32 -3.10
Soc. Generale Call 750 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 750.00 - - 0.19 7.57
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 3.810 3.890 0.31 -2.88
Soc. Generale Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 2.900 2.970 0.30 -3.24
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 350.00 1.940 2.020 0.32 -3.24
Soc. Generale Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 - - 0.30 -3.24
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 320.00 1.400 1.480 0.33 -3.37
BNP Paribas Call 500 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 - - 0.17 4.98
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 4.930 5.010 0.31 -2.70
BNP Paribas Put 550 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 - - 0.32 -2.04
BNP Paribas Call 420 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 10.860 10.940 0.13 4.10
BNP Paribas Call 550 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 550.00 - - 0.18 5.56
BNP Paribas Call 450 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 8.980 9.060 0.15 4.40
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 - - 0.31 -2.70
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 16.930 17.040 - -
BNP Paribas Call 340 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 340.00 - - - -
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 18/12/2026 360.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.