Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 300.00 - - 0.45 -23.56
JP Morgan Call 350 CRM 07.02.2025   Call Salesforce Inc 2/7/2025 350.00 - - 0.35 24.65
JP Morgan Call 355 CRM 07.02.2025   Call Salesforce Inc 2/7/2025 355.00 - - 0.35 26.25
BVT Put 310 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 310.00 - - 0.34 -29.60
BVT Call 350 CRM 07.02.2025   Call Salesforce Inc 2/7/2025 350.00 - - 0.31 28.34
BVT Call 320 CRM 07.02.2025   Call Salesforce Inc 2/7/2025 320.00 - - 0.33 14.29
BVT Put 350 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 350.00 - - 0.29 -14.86
BVT Put 340 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 340.00 - - 0.29 -18.99
BVT Call 330 CRM 07.02.2025   Call Salesforce Inc 2/7/2025 330.00 - - 0.32 18.62
BVT Put 300 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 300.00 - - 0.38 -29.93
BVT Put 320 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 320.00 - - 0.32 -27.25
BVT Put 330 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 330.00 - - 0.30 -23.11
BVT Call 310 CRM 07.02.2025   Call Salesforce Inc 2/7/2025 310.00 - - 0.37 10.88
BVT Put 290 CRM 07.02.2025   Put Salesforce Inc 2/7/2025 290.00 - - 0.43 -28.28
BVT Call 340 CRM 07.02.2025   Call Salesforce Inc 2/7/2025 340.00 - - 0.31 23.79
BVT Put 340 CRM 14.02.2025   Put Salesforce Inc 2/14/2025 340.00 - - 0.28 -16.54
BVT Call 340 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 340.00 - - 0.29 19.92
BVT Call 330 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 330.00 - - 0.30 16.03
BVT Call 320 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 320.00 - - 0.32 12.78
BVT Call 360 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 360.00 - - 0.30 27.24
BVT Put 330 CRM 14.02.2025   Put Salesforce Inc 2/14/2025 330.00 - - 0.29 -19.63
BVT Put 300 CRM 14.02.2025   Put Salesforce Inc 2/14/2025 300.00 - - 0.34 -25.95
BVT Call 350 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 350.00 - - 0.29 23.77
BVT Put 310 CRM 14.02.2025   Put Salesforce Inc 2/14/2025 310.00 - - 0.32 -24.72
BVT Put 320 CRM 14.02.2025   Put Salesforce Inc 2/14/2025 320.00 - - 0.30 -22.28
BVT Put 310 CRM 14.02.2025   Put Salesforce Inc 2/14/2025 310.00 - - 0.32 -24.72
BVT Put 300 CRM 14.02.2025   Put Salesforce Inc 2/14/2025 300.00 - - 0.34 -25.95
BVT Call 350 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 350.00 - - 0.29 23.77
BVT Call 330 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 330.00 - - 0.30 16.03
BVT Call 360 CRM 14.02.2025   Call Salesforce Inc 2/14/2025 360.00 - - 0.30 27.24
* Too many results found, please restrict the search by using the filter options.