Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 29 JD 18.09.2024   Call JD com Inc 9/18/2024 29.00 - - 1.36 13.24
UniCredit Call 29 JD 18.09.2024   Call JD com Inc 9/18/2024 29.00 - - 1.36 13.24
UC WAR. CALL 09/24 013A   Call JD com Inc 9/18/2024 33.00 0.0060 - 1.06 25.85
UniCredit Call 33 JD 18.09.2024   Call JD com Inc 9/18/2024 33.00 - - 1.06 25.85
UniCredit Call 33 JD 18.09.2024   Call JD com Inc 9/18/2024 33.00 - - 1.06 25.85
JP Morgan Put 25 JD 20.09.2024   Put JD com Inc 9/20/2024 25.00 - - 0.55 -22.81
UBS Call 37 JD 20.09.2024   Call JD com Inc 9/20/2024 37.00 - - 1.97 9.06
UBS Call 37 JD 20.09.2024   Call JD com Inc 9/20/2024 37.00 - - 1.97 9.06
UBS Call 37 JD 20.09.2024   Call JD com Inc 9/20/2024 37.00 - - 1.97 9.06
UBS Call 38 JD 20.09.2024   Call JD com Inc 9/20/2024 38.00 - - 2.06 8.75
UBS Call 38 JD 20.09.2024   Call JD com Inc 9/20/2024 38.00 - - 2.06 8.75
UBS Call 38 JD 20.09.2024   Call JD com Inc 9/20/2024 38.00 - - 2.06 8.75
UBS Call 39 JD 20.09.2024   Call JD com Inc 9/20/2024 39.00 - - 2.15 8.48
UBS Call 39 JD 20.09.2024   Call JD com Inc 9/20/2024 39.00 - - 2.15 8.48
UBS Call 39 JD 20.09.2024   Call JD com Inc 9/20/2024 39.00 - - 2.15 8.48
UBS Call 40 JD 20.09.2024   Call JD com Inc 9/20/2024 40.00 - - 2.23 8.23
UBS Call 40 JD 20.09.2024   Call JD com Inc 9/20/2024 40.00 - - 2.23 8.23
UBS Call 40 JD 20.09.2024   Call JD com Inc 9/20/2024 40.00 - - 2.23 8.23
UBS Call 41 JD 20.09.2024   Call JD com Inc 9/20/2024 41.00 - - 2.31 8.01
UBS Call 41 JD 20.09.2024   Call JD com Inc 9/20/2024 41.00 - - 2.31 8.01
UBS Call 41 JD 20.09.2024   Call JD com Inc 9/20/2024 41.00 - - 2.31 8.01
UBS Call 42 JD 20.09.2024   Call JD com Inc 9/20/2024 42.00 - - 2.39 7.81
UBS Call 42 JD 20.09.2024   Call JD com Inc 9/20/2024 42.00 - - 2.39 7.81
UBS Call 42 JD 20.09.2024   Call JD com Inc 9/20/2024 42.00 - - 2.39 7.81
UBS Call 43 JD 20.09.2024   Call JD com Inc 9/20/2024 43.00 - - 2.47 7.63
UBS Call 43 JD 20.09.2024   Call JD com Inc 9/20/2024 43.00 - - 2.47 7.63
UBS Call 43 JD 20.09.2024   Call JD com Inc 9/20/2024 43.00 - - 2.47 7.63
UBS Call 44 JD 20.09.2024   Call JD com Inc 9/20/2024 44.00 - - 2.54 7.46
UBS Call 44 JD 20.09.2024   Call JD com Inc 9/20/2024 44.00 - - 2.54 7.46
UBS Call 44 JD 20.09.2024   Call JD com Inc 9/20/2024 44.00 - - 2.54 7.46
* Too many results found, please restrict the search by using the filter options.