Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 185 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 185.00 0.001 0.041 1.41 31.00
DZ Bank Call 175 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 175.00 0.001 0.041 0.83 47.66
DZ Bank Call 145 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 145.00 - - 5.04 4.25
Soc. Generale Put 100 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 100.00 - - 5.01 -9.51
Soc. Generale Call 250 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 250.00 - - 3.89 13.71
Soc. Generale Put 200 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 200.00 - - - -
Soc. Generale Call 220 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 220.00 - - 2.87 17.63
Soc. Generale Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 160.00 - - 1.24 15.25
Soc. Generale Call 150 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 150.00 1.590 - 1.81 8.43
Soc. Generale Call 240 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 240.00 - - 3.57 14.72
DZ Bank Put 175 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 175.00 0.840 0.880 0.70 -16.61
DZ Bank Call 192.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 192.50 0.001 0.041 1.79 25.45
DZ Bank Call 187.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 187.50 0.001 0.041 1.54 28.81
DZ Bank Call 142.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 142.50 - - 4.79 4.27
DZ Bank Call 147.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 147.50 - - 5.10 4.33
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 135.00 - - 2.20 -21.29
DZ Bank Call 160 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 160.00 0.670 - 0.65 22.46
DZ Bank Call 180 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 180.00 0.001 - 0.61 98.41
DZ Bank Call 140 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 140.00 1.490 - - -
DZ Bank Call 110 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 110.00 1.490 - - -
DZ Bank Put 135 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 135.00 - - 2.20 -21.29
DZ Bank Call 182.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 182.50 0.001 0.041 1.28 33.68
DZ Bank Put 165 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 165.00 0.029 0.049 0.42 -64.05
DZ Bank Call 177.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 177.50 0.001 0.041 0.99 41.51
DZ Bank Put 155 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 155.00 0.001 0.041 1.03 -38.81
DZ Bank Put 145 MRK 20.09.2024   Put MERCK KGAA O.N. 9/20/2024 145.00 - - 1.53 -29.94
DZ Bank Call 172.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 172.50 0.001 0.041 0.67 56.92
DZ Bank Call 162.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 162.50 0.410 0.450 0.57 30.33
DZ Bank Call 157.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 157.50 0.910 0.950 0.94 15.73
DZ Bank Call 152.5 MRK 20.09.2024   Call MERCK KGAA O.N. 9/20/2024 152.50 1.400 1.440 1.32 10.55
* Too many results found, please restrict the search by using the filter options.