Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 35.00 - - 0.34 10.19
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 35.00 - - 0.34 10.19
UBS Call 35 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 35.00 - - 0.34 10.19
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.32 12.09
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.32 12.09
UBS Call 36 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 36.00 - - 0.32 12.09
UBSW Unknown   Call INFINEON TECH.AG NA ... 6/17/2024 30.00 - - - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 30.00 - - - -
UBS Call 30 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 30.00 - - - -
UBSW Unknown   Call INFINEON TECH.AG NA ... 6/17/2024 30.50 - - - -
UBS Call 30.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 30.50 - - - -
UBS Call 30.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 30.50 - - - -
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.49 11.86
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.49 11.86
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 40.00 - - 0.49 11.86
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.41 13.30
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.41 13.30
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.41 13.30
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 41.00 - - 0.55 10.83
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 41.00 - - 0.55 10.83
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 41.00 - - 0.55 10.83
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.62 10.05
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.62 10.05
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 42.00 - - 0.62 10.05
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 46.00 - - 0.84 8.12
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 46.00 - - 0.84 8.12
UBS Call 46 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 46.00 - - 0.84 8.12
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.29 -10.97
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.29 -10.97
UBS Put 39 IFX 17.06.2024   Put INFINEON TECH.AG NA ... 6/17/2024 39.00 - - 0.29 -10.97
* Too many results found, please restrict the search by using the filter options.