Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 36.00 - - 0.54 16.59
JP Morgan Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 36.00 - - 0.57 -4.66
JP Morgan Call 35 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 35.00 - - 0.52 16.14
Goldman Sachs Put 34 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 34.00 - - 0.53 -6.09
Goldman Sachs Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 42.00 - - 0.85 11.91
JP Morgan Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 37.00 - - 0.56 -4.21
JP Morgan Call 35.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 35.50 - - 0.53 16.60
Goldman Sachs Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 32.00 - - 0.50 -8.28
Goldman Sachs Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 38.00 - - 0.66 14.41
JP Morgan Put 36.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 36.50 - - 0.60 -4.31
JP Morgan Call 36 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 36.00 - - 0.54 16.68
Goldman Sachs Put 22 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 22.00 - - 0.94 -9.50
Goldman Sachs Call 34 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 34.00 - - 0.49 16.02
JP Morgan Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 37.50 - - 0.59 -3.93
JP Morgan Call 36.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 36.50 - - 0.55 16.89
JP Morgan Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 38.00 - - - -
BVT Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 32.50 - - 0.49 13.79
JP Morgan Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 38.50 - - - -
JP Morgan Call 37.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 37.50 - - 0.58 16.58
JP Morgan Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 39.00 - - 0.68 -3.27
BVT Call 32.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 32.50 - - 0.49 13.79
JP Morgan Put 33 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 33.00 - - 0.48 -7.42
JP Morgan Call 37 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 37.00 - - 0.56 16.88
JP Morgan Put 31.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 31.50 - - 0.50 -8.82
BVT Call 31.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 31.50 - - 0.50 12.33
JP Morgan Put 32.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 32.50 - - 0.51 -7.60
JP Morgan Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 38.50 - - 0.62 16.15
JP Morgan Put 32 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 32.00 - - 0.49 -8.38
BVT Call 31.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 8/16/2024 31.50 - - 0.50 12.33
JP Morgan Put 30 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 8/16/2024 30.00 - - 0.50 -10.60
* Too many results found, please restrict the search by using the filter options.