Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 90.00 0.3800 - 0.62 14.38
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 9/18/2024 88.00 0.5400 - 0.72 11.37
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 0.2400 - 0.70 24.16
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 9/18/2024 80.00 - - 0.37 -59.20
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.53 44.14
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 - - 0.29 75.65
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 95.00 - - 0.55 21.72
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 105.00 - - 0.42 54.93
HSBC Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 - - 0.58 25.89
HSBC Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 90.00 - - 0.40 21.52
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 - - 0.74 32.84
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 9/18/2024 100.00 - - 0.87 -6.62
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.96 17.44
UniCredit Call 70 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 70.00 - - - -
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 65.00 - - - -
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 9/18/2024 80.00 - - 0.57 -29.19
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 85.00 - - - -
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 80.00 - - - -
UniCredit Put 70 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 9/18/2024 70.00 - - 0.84 -23.97
UniCredit Call 75 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 75.00 - - - -
UniCredit Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 90.00 - - 0.52 17.03
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 80.00 - - - -
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 85.00 - - 0.60 10.90
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 95.00 - - 0.46 27.42
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 100.00 - - 0.51 31.42
UniCredit Put 105 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 9/18/2024 105.00 - - - -
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 9/18/2024 100.00 - - - -
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 110.00 - - 0.69 28.65
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 120.00 - - 0.91 23.28
UniCredit Call 98 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 9/18/2024 98.00 - - 0.51 28.28
* Too many results found, please restrict the search by using the filter options.