Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 55 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 55.00 - - 0.30 15.89
BVT Put 54 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 54.00 - - 0.30 -20.42
BNP Paribas Call 69 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 69.00 0.001 0.031 0.59 15.74
BVT Put 54 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 54.00 - - 0.30 -20.42
BVT Call 55 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 55.00 - - 0.30 15.89
BVT Put 62 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 62.00 - - 0.39 -7.40
BNP Paribas Call 68 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 68.00 - - 0.56 16.43
BVT Put 62 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 62.00 - - 0.39 -7.40
BVT Call 52 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 52.00 - - 0.38 9.71
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 56.00 - - 0.27 -18.41
BNP Paribas Call 68 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 68.00 0.001 0.031 0.56 16.43
BVT Put 56 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 56.00 - - 0.27 -18.41
BVT Call 52 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 52.00 - - 0.38 9.71
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 60.00 - - 0.33 -9.86
BNP Paribas Call 67 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 67.00 - - 0.53 17.20
BVT Put 60 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 60.00 - - 0.33 -9.86
BVT Call 66 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 66.00 - - 0.45 21.11
BVT Put 65 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 65.00 - - 0.50 -5.19
BNP Paribas Call 67 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 67.00 0.001 0.031 0.53 17.20
BVT Put 65 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 65.00 - - 0.50 -5.19
BVT Call 66 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 66.00 - - 0.45 21.11
BVT Put 55 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 55.00 - - 0.28 -19.59
BNP Paribas Call 61 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 61.00 - - 0.32 25.95
BVT Put 55 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 55.00 - - 0.28 -19.59
BVT Call 65 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 65.00 - - 0.42 22.40
BVT Put 64 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 64.00 - - 0.47 -5.76
BNP Paribas Call 61 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 61.00 0.032 0.068 0.32 25.95
BVT Put 64 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 64.00 - - 0.47 -5.76
BVT Call 65 MBG 18.10.2024   Call MERCEDES-BENZ GROUP ... 10/18/2024 65.00 - - 0.42 22.40
BVT Put 58 MBG 18.10.2024   Put MERCEDES-BENZ GROUP ... 10/18/2024 58.00 - - 0.29 -13.54
* Too many results found, please restrict the search by using the filter options.