Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 255 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 255.00 1.10 1.20 0.30 -8.42
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 240.00 2.24 2.39 0.27 8.00
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 215.00 0.200 0.350 0.39 -9.49
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 255.00 1.40 1.50 0.28 9.52
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 260.00 1.16 1.26 0.28 10.09
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 265.00 0.950 1.050 0.28 10.73
JP Morgan Call 275 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 275.00 0.610 0.760 0.29 11.52
JP Morgan Call 250 ECL 20.12.2024   Call Ecolab Inc 20.12.2024 250.00 1.65 1.75 0.28 8.96
JP Morgan Put 225 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 225.00 0.310 0.460 0.35 -10.21
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20.12.2024 235.00 0.480 0.630 0.32 -10.10
JP Morgan Put 255 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 255.00 1.22 1.37 0.27 -8.18
JP Morgan Call 265 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 265.00 1.12 1.27 0.28 9.36
JP Morgan Put 215 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 215.00 0.260 0.460 0.38 -8.14
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 240.00 2.41 2.56 0.27 7.15
JP Morgan Call 295 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 295.00 0.320 0.520 0.31 10.65
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 240.00 0.720 0.870 0.32 -8.12
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 210.00 0.210 0.410 0.38 -8.55
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 230.00 3.07 3.22 0.26 6.45
JP Morgan Put 250 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 250.00 1.03 1.18 0.28 -8.36
JP Morgan Call 255 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 255.00 1.57 1.72 0.31 7.47
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 260.00 1.33 1.48 0.28 8.84
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 230.00 0.480 0.630 0.31 -9.12
JP Morgan Call 245 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 245.00 2.11 2.26 0.27 7.53
JP Morgan Call 280 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 280.00 0.620 0.770 0.28 10.85
JP Morgan Put 235 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 235.00 0.590 0.740 0.32 -8.29
JP Morgan Call 285 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 285.00 0.500 0.650 0.29 10.57
JP Morgan Put 225 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 225.00 0.390 0.540 0.32 -9.21
JP Morgan Call 275 ECL 17.01.2025   Call Ecolab Inc 17.01.2025 275.00 0.760 0.910 0.29 9.61
JP Morgan Put 205 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 205.00 0.170 0.370 0.41 -7.95
JP Morgan Put 245 ECL 17.01.2025   Put Ecolab Inc 17.01.2025 245.00 0.860 1.010 0.29 -8.60