Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5100 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,100.00 0.067 0.097 0.44 -15.86
Goldman Sachs Put 6200 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,200.00 0.219 0.239 0.22 -24.32
Goldman Sachs Put 5800 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,800.00 0.135 0.155 0.30 -20.31
Goldman Sachs Call 6900 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,900.00 5.790 5.840 0.57 7.07
Goldman Sachs Call 6300 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,300.00 12.370 12.390 0.90 4.11
Goldman Sachs Call 6400 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,400.00 11.240 11.260 0.84 4.42
Goldman Sachs Call 6800 FTSE 100 21.01.2022   Call FTSE 100 1/21/2022 6,800.00 6.820 6.840 0.63 6.32
Goldman Sachs Put 6400 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,400.00 0.290 0.310 0.18 -27.43
Goldman Sachs Put 5600 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,600.00 0.108 0.138 0.34 -18.89
Goldman Sachs Put 5200 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,200.00 0.074 0.104 0.42 -16.42
Goldman Sachs Put 5400 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,400.00 0.089 0.119 0.38 -17.62
Goldman Sachs Put 5900 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,900.00 0.151 0.171 0.28 -21.22
Goldman Sachs Call 8000 UKX 21.01.2022   Call FTSE 100 1/21/2022 8,000.00 0.041 0.061 0.25 31.07
Goldman Sachs Put 6500 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,500.00 0.350 0.370 0.16 -29.29
Goldman Sachs Call 6450 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,450.00 10.670 10.690 0.81 4.60
Goldman Sachs Call 6550 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,550.00 9.560 9.580 0.76 5.00
Goldman Sachs Call 6600 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,600.00 9.000 9.020 0.73 5.22
Goldman Sachs Call 6350 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,350.00 11.800 11.820 0.87 4.26
Goldman Sachs Call 6500 UKX 21.01.2022   Call FTSE 100 1/21/2022 6,500.00 10.110 10.130 0.79 4.79
Goldman Sachs Call 6800 FTSE 100 21.01.2022   Call FTSE 100 1/21/2022 6,800.00 6.79 6.81 0.63 6.32
Goldman Sachs Put 5700 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,700.00 0.120 0.140 0.32 -19.58
Goldman Sachs Put 6400 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,400.00 0.300 0.320 0.18 -27.43
Goldman Sachs Put 5600 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,600.00 0.110 0.140 0.34 -18.89
Goldman Sachs Put 5100 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,100.00 0.067 0.097 0.44 -15.86
Goldman Sachs Put 5200 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,200.00 0.070 0.100 0.42 -16.42
Goldman Sachs Put 6000 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,000.00 0.170 0.190 0.26 -22.22
Goldman Sachs Put 6500 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,500.00 0.350 0.370 0.16 -29.29
Goldman Sachs Put 6200 UKX 21.01.2022   Put FTSE 100 1/21/2022 6,200.00 0.220 0.240 0.22 -24.32
Goldman Sachs Put 5900 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,900.00 0.150 0.170 0.28 -21.22
Goldman Sachs Put 5800 UKX 21.01.2022   Put FTSE 100 1/21/2022 5,800.00 0.130 0.150 0.30 -20.31
* Too many results found, please restrict the search by using the filter options.