Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 38 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 38.00 - - 0.51 -9.53
BVT Call 58 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 58.00 0.800 0.830 0.46 5.06
BVT Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.420 0.440 0.41 6.99
BVT Call 52 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.00 1.220 1.260 0.51 3.90
BVT Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.067 0.077 0.32 -11.58
BVT Call 74 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 74.00 0.160 0.170 0.41 9.10
BVT Call 76 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 76.00 0.128 0.138 0.41 9.53
BVT Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 0.143 0.153 0.41 9.31
BVT Put 64 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 64.00 0.400 0.420 - -
BVT Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 1.000 1.030 0.48 4.44
Morgan Stanley Call 80 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 80.00 0.081 0.102 0.42 10.24
Morgan Stanley Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 0.660 0.690 0.44 5.60
Morgan Stanley Call 90 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 90.00 0.040 0.060 0.48 10.32
Morgan Stanley Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 0.240 0.260 0.40 8.47
Morgan Stanley Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 0.134 0.156 0.40 9.57
Morgan Stanley Call 95 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 95.00 0.032 0.052 0.51 10.01
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 120.00 0.022 0.041 0.73 7.70
Morgan Stanley Call 52.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.50 1.17 1.20 0.50 4.00
Morgan Stanley Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 0.054 0.074 0.44 10.49
Morgan Stanley Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.410 0.430 0.41 6.99
Morgan Stanley Call 62.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 62.50 0.530 0.550 0.42 6.27
Morgan Stanley Call 82.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 82.50 0.066 0.086 0.43 10.37
Morgan Stanley Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 0.027 0.047 0.56 9.45
Morgan Stanley Call 105 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 105.00 0.024 0.044 0.60 8.88
Morgan Stanley Call 72.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 72.50 0.179 0.200 0.40 9.06
Morgan Stanley Call 87.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 87.50 0.046 0.066 0.46 10.43
Morgan Stanley Call 77.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 77.50 0.104 0.125 0.41 9.97
Morgan Stanley Call 67.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 67.50 0.310 0.330 0.40 7.73
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 110.00 0.023 0.043 0.65 8.42
Morgan Stanley Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 0.990 1.020 0.47 4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.