Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.410 - 0.61 5.58
Morgan Stanley Call 72.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 72.50 0.177 0.198 0.40 9.06
Morgan Stanley Call 62.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 62.50 0.520 0.540 0.42 6.27
Morgan Stanley Put 60 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 60.00 0.240 0.270 0.41 -7.04
Morgan Stanley Call 110 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 110.00 0.023 0.043 0.65 8.42
Morgan Stanley Call 87.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 87.50 0.045 0.065 0.46 10.43
Morgan Stanley Call 77.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 77.50 0.103 0.124 0.41 9.97
Morgan Stanley Call 67.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 67.50 0.310 0.330 0.40 7.73
Morgan Stanley Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 0.980 1.010 0.47 4.51
Morgan Stanley Call 57.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 57.50 0.810 0.840 0.45 5.05
Morgan Stanley Call 52.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 52.50 1.17 1.20 0.50 4.00
Morgan Stanley Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 0.133 0.155 0.40 9.57
Morgan Stanley Call 65 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 65.00 0.410 0.430 0.41 6.99
Morgan Stanley Call 120 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 120.00 0.022 0.041 0.73 7.70
Morgan Stanley Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 0.053 0.073 0.44 10.49
Morgan Stanley Call 92.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 92.50 0.035 0.055 0.49 10.21
Morgan Stanley Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 0.240 0.260 0.40 8.47
Morgan Stanley Call 50 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 50.00 1.37 1.40 0.54 3.55
Morgan Stanley Call 95 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 95.00 0.032 0.052 0.51 10.01
Morgan Stanley Call 90 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 90.00 0.039 0.059 0.48 10.32
Morgan Stanley Put 50 TWLO 20.12.2024   Put Twilio Inc 20/12/2024 50.00 0.072 0.091 0.48 -8.03
Morgan Stanley Call 105 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 105.00 0.024 0.044 0.60 8.88
Morgan Stanley Call 80 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 80.00 0.080 0.101 0.42 10.24
Morgan Stanley Call 60 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 60.00 0.650 0.680 0.44 5.60
Morgan Stanley Call 100 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 100.00 0.027 0.047 0.56 9.45
Morgan Stanley Call 82.5 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 82.50 0.065 0.085 0.43 10.37
BNP Paribas Call 75 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 75.00 0.130 - 0.38 10.24
BNP Paribas Call 55 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 55.00 0.990 - 0.43 4.74
BNP Paribas Call 90 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 90.00 0.021 - 0.36 15.68
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 85.00 0.040 - 0.37 13.47
* Too many results found, please restrict the search by using the filter options.