Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 27.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 27.50 0.230 0.270 0.38 4.59
JP Morgan Call 24 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 24.00 0.490 0.790 0.81 2.24
JP Morgan Put 24 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 24.00 0.290 0.590 0.95 -1.17
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 20.00 0.150 0.450 0.95 -1.33
Morgan Stanley Call 22.5 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 22.50 0.450 0.500 0.41 3.40
Morgan Stanley Call 40 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 40.00 0.049 0.068 0.41 6.25
JP Morgan Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 30.00 0.270 0.570 0.87 2.35
JP Morgan Call 28 BTU 20.06.2025   Call Peabody Energy Corpo... 20/06/2025 28.00 0.340 0.640 0.89 2.24
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 20/06/2025 18.00 0.096 0.400 1.05 -1.23
Morgan Stanley Call 20 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 20.00 0.670 0.740 0.41 2.56
Morgan Stanley Call 27.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 27.50 0.310 0.370 0.39 3.52
Morgan Stanley Call 40 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 40.00 0.099 0.128 0.39 4.74
Morgan Stanley Put 20 BTU 19.12.2025   Put Peabody Energy Corpo... 19/12/2025 20.00 0.159 0.185 0.46 -2.67
Morgan Stanley Call 30 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 30.00 0.250 0.300 0.38 3.83
Morgan Stanley Call 22.5 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 22.50 0.530 0.600 0.40 2.87
Morgan Stanley Call 25 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 25.00 0.420 0.480 0.39 3.19
Morgan Stanley Call 35 BTU 19.12.2025   Call Peabody Energy Corpo... 19/12/2025 35.00 0.153 0.188 0.38 4.39
JP Morgan Call 28 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 28.00 0.470 0.970 1.00 1.68
JP Morgan Call 24 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 24.00 0.620 1.120 1.06 1.56
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 22.00 0.710 1.410 1.17 1.45
JP Morgan Call 26 BTU 16.01.2026   Call Peabody Energy Corpo... 16/01/2026 26.00 0.540 1.040 1.02 1.62
JP Morgan Put 18 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 18.00 0.170 0.870 1.60 -0.34
JP Morgan Put 20 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 20.00 0.230 0.930 1.49 -0.38
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 22.00 0.310 1.010 1.41 -0.40
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 16/01/2026 24.00 0.400 0.900 1.08 -0.62