Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 450.00 - - 0.34 -16.60
Goldman Sachs Put 500 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 500.00 - - 0.25 -17.40
Goldman Sachs Put 300 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 300.00 - - 0.81 -8.11
Goldman Sachs Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 400.00 - - 0.49 -12.13
Goldman Sachs Call 800 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 800.00 - - 0.58 12.68
JP Morgan Put 530 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 530.00 - - 0.23 -14.02
JP Morgan Put 520 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 520.00 - - 0.24 -14.88
Goldman Sachs Put 550 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 550.00 - - 0.22 -11.95
JP Morgan Put 480 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 480.00 - - 0.30 -15.71
JP Morgan Put 530 NTH 15.11.2024   Put NORTHROP GRUMMAN DL ... 15.11.2024 530.00 - - - -
JP Morgan Put 470 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 470.00 - - 0.31 -16.38
JP Morgan Put 540 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 540.00 - - 0.21 -13.74
Goldman Sachs Call 650 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 650.00 - - 0.39 15.82
Goldman Sachs Call 700 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 700.00 - - 0.45 14.93
Goldman Sachs Call 500 NOC 15.11.2024   Call Northrop Grumman Cor... 15.11.2024 500.00 - - 0.28 9.63
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 - - 0.40 9.53
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 500.00 - - 0.52 5.97
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 450.00 - - 0.68 4.08
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 480.00 - - 0.65 4.56
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 - - 0.46 7.20
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 580.00 - - 0.36 11.91
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18.12.2024 600.00 - - 0.36 13.05
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 400.00 - - 0.27 -16.55
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 450.00 0.7300 - 0.68 4.08
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 580.00 0.0480 0.0530 0.36 11.91
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 0.2300 0.2400 0.46 7.20
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 480.00 0.5600 - 0.65 4.56
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18.12.2024 400.00 0.0100 - 0.27 -16.55
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 600.00 0.0290 0.0340 0.36 13.05
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 550.00 0.1100 0.1200 0.40 9.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.