Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 22.00 - - 0.15 22.95
UC WAR. CALL 03/25 GS71   Call Gsk PLC ORD 31 1/4P 19/03/2025 15.50 1.1000 1.1100 0.22 8.83
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19/03/2025 15.00 0.95 0.96 0.53 -3.93
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 21.00 0.0550 - 0.12 29.58
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19/03/2025 15.00 0.9500 0.9600 0.53 -3.93
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 22.00 0.0450 - 0.15 22.95
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 18.00 0.2700 0.2800 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 17.00 0.4800 0.4900 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 15.00 1.4100 1.4200 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 19.00 0.1500 0.1600 0.07 32.29
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 16.00 0.8500 0.8600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 19/03/2025 20.00 0.0860 0.0970 0.11 26.12
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 19.00 0.150 0.160 0.07 32.29
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 16.00 0.840 0.850 - -
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 19/03/2025 20.00 0.086 0.097 0.11 26.12
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 2.21 2.23 0.23 6.46
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.240 0.250 0.22 13.34
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 0.840 0.850 0.22 9.89
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 0.460 0.470 0.21 11.75
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 1.43 1.44 0.22 8.08
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.059 0.100 0.25 13.84
BNP Paribas Call 18 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 18.00 0.240 0.250 0.22 13.34
BNP Paribas Call 14 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 14.00 2.220 2.240 0.23 6.46
BNP Paribas Call 20 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 20.00 0.059 0.100 0.25 13.84
BNP Paribas Call 15 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 15.00 1.430 1.440 0.22 8.08
BNP Paribas Call 17 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 17.00 0.460 0.470 0.21 11.75
BNP Paribas Call 16 GSK 21.03.2025   Call Gsk PLC ORD 31 1/4P 21/03/2025 16.00 0.840 0.850 0.22 9.89
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 18/06/2025 21.00 0.1100 0.1200 0.12 19.58
Put Optionsschein auf die Aktie der GSK plc   Put GSK PLC LS-,3125 18/06/2025 15.00 - - 0.49 -3.32
Call Optionsschein auf die Aktie der GSK plc   Call GSK PLC LS-,3125 18/06/2025 18.00 - - - -