Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 40.00 - - 0.34 8.59
HSBC Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 50.00 - - 0.47 -2.84
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 40.00 - - 0.34 8.59
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 80.00 - - 0.53 13.85
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 50.00 0.0120 - 0.32 15.88
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 42.00 0.1700 0.1800 0.33 10.08
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 45.00 0.0720 0.0800 0.31 12.79
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 45.00 0.5400 0.6000 0.40 -4.22
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 - - 0.32 15.88
UniCredit Call 42 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 42.00 - - 0.33 10.08
UniCredit Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 - - 0.31 12.79
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 45.00 - - 0.40 -4.22
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 - - 0.32 15.88
UniCredit Call 42 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 42.00 - - 0.33 10.08
UniCredit Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 - - 0.31 12.79
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 45.00 - - 0.40 -4.22
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 40.00 0.2400 0.2500 0.35 -6.67
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 50.00 0.0110 0.0310 0.35 13.91
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 35.00 0.5700 0.6300 0.42 5.30
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 45.00 0.0720 0.0920 0.34 11.79
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 40.00 - - 0.35 -6.67
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 - - 0.35 13.91
HSBC Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 35.00 - - 0.42 5.30
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 - - 0.34 11.79
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 40.00 - - 0.35 -6.67
HSBC Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 - - 0.35 13.91
HSBC Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 35.00 - - 0.42 5.30
HSBC Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 - - 0.34 11.79
HSBC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 35.00 0.0770 0.0970 0.39 -8.28
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 55.00 0.0070 - 0.29 22.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.