Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 35 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 35.00 0.077 0.097 0.39 -8.28
UniCredit Call 55 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 55.00 0.007 - 0.29 22.61
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 40.00 0.260 0.270 0.34 8.59
HSBC Put 45 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 45.00 0.540 0.600 0.40 -4.22
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 50.00 0.0120 - 0.32 15.88
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 52.00 0.0080 - 0.29 19.85
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 45.00 0.0720 0.0800 0.31 12.79
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 38.00 0.3700 0.3800 0.35 7.40
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 - - 0.32 15.88
UniCredit Call 52 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 52.00 - - 0.29 19.85
UniCredit Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 - - 0.31 12.79
UniCredit Call 38 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 38.00 - - 0.35 7.40
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 50.00 - - 0.32 15.88
UniCredit Call 52 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 52.00 0.006 - 0.29 19.85
UniCredit Call 45 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 45.00 0.073 0.081 0.31 12.79
UniCredit Call 38 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 38.00 0.370 0.380 0.35 7.40
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 18/12/2024 40.00 0.2400 0.2500 0.35 -6.67
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 42.00 0.1700 0.1800 0.33 10.08
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 35.00 0.5700 0.6300 0.42 5.30
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 80.00 0.0010 - 0.53 13.85
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 40.00 - - 0.35 -6.67
UniCredit Call 42 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 42.00 - - 0.33 10.08
HSBC Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 35.00 - - 0.42 5.30
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 80.00 - - 0.53 13.85
UniCredit Put 40 RNL 18.12.2024   Put RENAULT INH. EO... 18/12/2024 40.00 0.240 0.250 0.35 -6.67
UniCredit Call 42 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 42.00 0.170 0.180 0.33 10.08
HSBC Call 35 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 35.00 0.570 0.630 0.42 5.30
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 18/12/2024 80.00 0.001 - 0.53 13.85
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 40.00 0.2400 0.2600 0.34 8.59
HSBC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 18/12/2024 50.00 0.0110 0.0310 0.35 13.91
* Too many results found, please restrict the search by using the filter options.