Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 PAH3 15.11.2024   Call PORSCHE AUTOM.HLDG V... 15/11/2024 65.00 - - 0.85 7.61
Goldman Sachs Call 42 PAH3 15.11.2024   Call PORSCHE AUTOM.HLDG V... 15/11/2024 42.00 - - 0.33 11.77
Goldman Sachs Put 42 PAH3 15.11.2024   Put PORSCHE AUTOM.HLDG V... 15/11/2024 42.00 - - 0.29 -10.06
Goldman Sachs Call 45 PAH3 15.11.2024   Call PORSCHE AUTOM.HLDG V... 15/11/2024 45.00 - - 0.35 13.82
Goldman Sachs Put 38 PAH3 15.11.2024   Put PORSCHE AUTOM.HLDG V... 15/11/2024 38.00 - - 0.35 -11.88
JP Morgan Call 40 PAH3 15.11.2024   Call PORSCHE AUTOM.HLDG V... 15/11/2024 40.00 - - 0.35 9.42
JP Morgan Put 40 PAH3 15.11.2024   Put PORSCHE AUTOM.HLDG V... 15/11/2024 40.00 - - 0.35 -10.19
JP Morgan Call 42 PAH3 15.11.2024   Call PORSCHE AUTOM.HLDG V... 15/11/2024 42.00 - - 0.34 11.41
JP Morgan Put 38 PAH3 15.11.2024   Put PORSCHE AUTOM.HLDG V... 15/11/2024 38.00 - - 0.39 -10.28
UniCredit Call 38 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 38.00 - - 0.30 7.30
UniCredit Call 47 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 47.00 - - 0.26 16.07
UniCredit Call 40 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 - - 0.27 9.19
UniCredit Call 46 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 46.00 - - 0.26 15.62
UniCredit Call 52.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.50 - - 0.21 31.56
UniCredit Call 35 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 35.00 - - - -
UniCredit Call 48 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 48.00 - - 0.28 15.60
UniCredit Call 49 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 49.00 - - 0.29 15.49
UniCredit Call 49.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 49.50 - - 0.30 15.40
UniCredit Call 54.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 54.50 - - 0.23 28.30
UniCredit Call 42 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 42.00 - - 0.27 11.02
UniCredit Call 45 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 45.00 - - 0.26 14.31
UniCredit Put 57.5 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 57.50 - - - -
UniCredit Call 50 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 - - 0.31 15.35
UniCredit Call 52.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 52.50 - - 0.31 16.70
UniCredit Call 42.5 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 42.50 - - 0.26 12.06
UniCredit Call 38 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 38.00 - - - -
UniCredit Call 40 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 - - 0.20 11.78
UniCredit Put 50 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 50.00 - - - -
UniCredit Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 18/12/2024 40.00 - - 0.24 -11.98
UniCredit Call 48 PAH3 18.12.2024   Call PORSCHE AUTOM.HLDG V... 18/12/2024 48.00 - - 0.27 16.58
* Too many results found, please restrict the search by using the filter options.