Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.50 1.030 1.120 0.23 16.63
DZ Bank Call 25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.00 1.480 1.520 0.24 13.70
BNP Paribas Put 25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 25.00 0.080 0.140 0.24 -31.19
Goldman Sachs Call 32 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 32.00 - - 0.55 16.61
BVT Put 27.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 27.50 - - 0.23 -16.13
DZ Bank Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 2.430 2.490 0.33 9.08
BVT Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 - - 0.19 38.09
Goldman Sachs Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 - - 0.53 7.20
BVT Put 27 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 27.00 - - 0.20 -21.45
DZ Bank Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.50 1.030 1.070 0.21 17.38
BVT Call 27.25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.25 - - 0.19 35.16
BVT Call 24 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 24.00 - - 0.39 8.44
BVT Put 27.25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 27.25 - - 0.22 -18.04
DZ Bank Put 22 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 22.00 - - 0.43 -22.92
BVT Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 - - 0.19 31.32
BVT Put 23 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 23.00 - - 0.37 -25.75
BVT Call 26.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.50 - - 0.20 25.51
DZ Bank Call 26 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.00 0.650 0.690 0.19 22.40
BVT Call 26.25 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.25 - - 0.21 22.39
BVT Call 23 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.00 - - 0.48 6.43
BVT Put 24.25 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 24.25 - - 0.27 -32.32
DZ Bank Call 27.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.50 0.080 0.120 0.18 39.16
BVT Call 25.75 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.75 - - 0.23 17.78
BNP Paribas Call 27 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 27.00 - - 0.19 31.32
BVT Put 26.5 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.50 - - 0.19 -26.47
DZ Bank Put 26 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.00 0.240 0.280 0.18 -33.60
BVT Call 26.75 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 26.75 - - 0.20 27.99
BVT Call 25.5 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 25.50 - - 0.22 16.87
BVT Put 26.75 DTE 18.10.2024   Put DT.TELEKOM AG NA 18/10/2024 26.75 - - 0.20 -22.98
DZ Bank Call 23 DTE 18.10.2024   Call DT.TELEKOM AG NA 18/10/2024 23.00 - - 0.42 6.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.