Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 KCO 19.06.2026   Put KLOECKNER + CO SE NA... 19/06/2026 5.00 - - 0.41 -2.01
UniCredit Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 - - 0.32 4.84
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.20 - - 0.35 8.40
HSBC Call 5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 5.00 - - 0.51 5.50
UniCredit Call 4.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 4.80 - - 0.37 6.55
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 9.00 - - 1.05 4.51
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 8.00 - - 0.91 4.95
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.49 -3.32
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 14.00 - - 1.51 3.57
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 - - 1.04 4.51
HSBC Call 12 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 12.00 - - 0.75 3.85
HSBC Call 10 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 10.00 - - 0.64 4.25
HSBC Call 9 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 9.00 - - 0.58 4.57
HSBC Call 8 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 8.00 - - 0.51 4.92
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 10.00 - - 0.64 4.25
DZ Bank Call 8 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 8.00 - - 0.42 6.28
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 9.00 - - 0.58 4.57
HSBC Call 7 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 7.00 - - 0.42 5.54
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 7.00 - - 0.74 5.67
DZ Bank Call 7 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 20/06/2025 7.00 - - 0.33 7.43
HSBC Call 6 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 - - 0.37 5.33
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18/12/2024 6.00 - - 0.57 6.47
HSBC Call 5 KCO 18.06.2025   Call KLOECKNER + CO SE NA... 18/06/2025 5.00 - - 0.36 4.36
HSBC Call 7 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 7.00 - - 0.39 4.37
HSBC Call 6 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 6.00 - - 0.36 4.18
HSBC Call 5 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 5.00 - - 0.36 3.49
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.39 13.55
Soc. Generale Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.37 18.08
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.36 11.10
HSBC Call 8 KCO 17.12.2025   Call KLOECKNER + CO SE NA... 17/12/2025 8.00 - - 0.43 4.36