Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5600 UKX 20.01.2023   Put FTSE 100 1/20/2023 5,600.00 - - - -
Goldman Sachs Put 6100 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,100.00 - - 0.35 -25.64
Goldman Sachs Put 6500 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,500.00 - - 0.27 -30.03
Goldman Sachs Put 5800 UKX 16.12.2022   Put FTSE 100 12/16/2022 5,800.00 - - - -
Goldman Sachs Put 5700 UKX 18.03.2022   Put FTSE 100 3/18/2022 5,700.00 - - 0.31 -18.77
Goldman Sachs Put 5800 UKX 17.06.2022   Put FTSE 100 6/17/2022 5,800.00 - - 0.09 -28.76
Goldman Sachs Put 4800 UKX 19.08.2022   Put FTSE 100 8/19/2022 4,800.00 - - 0.15 -17.71
Goldman Sachs Put 4800 UKX 17.02.2023   Put FTSE 100 2/17/2023 4,800.00 - - - -
Goldman Sachs Put 6200 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,200.00 - - 0.15 -24.84
Goldman Sachs Put 6400 UKX 21.04.2023   Put FTSE 100 4/21/2023 6,400.00 - - - -
Goldman Sachs Put 5800 UKX 14.04.2022   Put FTSE 100 4/14/2022 5,800.00 - - 0.22 -19.74
Goldman Sachs Put 6000 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,000.00 - - - -
Goldman Sachs Put 4000 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,000.00 - - - -
Goldman Sachs Put 6300 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,300.00 - - 0.13 -26.72
Goldman Sachs Put 4500 UKX 18.03.2022   Put FTSE 100 3/18/2022 4,500.00 - - 0.54 -12.47
Goldman Sachs Put 6700 UKX 14.04.2022   Put FTSE 100 4/14/2022 6,700.00 - - - -
Goldman Sachs Put 4800 UKX 20.01.2023   Put FTSE 100 1/20/2023 4,800.00 - - - -
Goldman Sachs Put 6200 UKX 18.02.2022   Put FTSE 100 2/18/2022 6,200.00 - - 0.33 -26.67
Goldman Sachs Put 4800 UKX 18.02.2022   Put FTSE 100 2/18/2022 4,800.00 - - 0.69 -14.50
Goldman Sachs Put 6200 UKX 16.09.2022   Put FTSE 100 9/16/2022 6,200.00 - - - -
Goldman Sachs Put 5000 UKX 15.07.2022   Put FTSE 100 7/15/2022 5,000.00 - - 0.16 -17.82
Goldman Sachs Put 4800 UKX 21.04.2023   Put FTSE 100 4/21/2023 4,800.00 - - - -
Goldman Sachs Put 4400 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,400.00 - - 0.29 -12.59
Goldman Sachs Put 4800 UKX 17.06.2022   Put FTSE 100 6/17/2022 4,800.00 - - 0.24 -14.64
Goldman Sachs Put 7200 UKX 18.03.2022   Put FTSE 100 3/18/2022 7,200.00 - - - -
Goldman Sachs Put 6400 UKX 15.07.2022   Put FTSE 100 7/15/2022 6,400.00 - - - -
Goldman Sachs Put 6200 UKX 17.06.2022   Put FTSE 100 6/17/2022 6,200.00 - - - -
Goldman Sachs Put 5600 UKX 18.11.2022   Put FTSE 100 11/18/2022 5,600.00 - - - -
Goldman Sachs Put 6800 UKX 20.01.2023   Put FTSE 100 1/20/2023 6,800.00 - - - -
Goldman Sachs Put 6900 UKX 17.02.2023   Put FTSE 100 2/17/2023 6,900.00 - - - -
* Too many results found, please restrict the search by using the filter options.