Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 100 NEE 18.06.2026   Call Nextera Energy Inc 18.06.2026 100.00 0.720 0.770 0.29 4.37
BNP Paribas Call 100 NEE 18.06.2026   Call Nextera Energy Inc 18.06.2026 100.00 0.720 0.770 0.29 4.37
BNP Paribas Call 90 NEE 18.06.2026   Call Nextera Energy Inc 18.06.2026 90.00 1.02 1.07 0.29 3.89
BNP Paribas Call 90 NEE 18.06.2026   Call Nextera Energy Inc 18.06.2026 90.00 1.020 1.070 0.29 3.89
BNP Paribas Call 85 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 85.00 0.600 0.640 0.31 6.39
BNP Paribas Call 85 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 85.00 0.600 0.640 0.31 6.39
BNP Paribas Call 80 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 80.00 0.850 0.890 0.32 5.55
BNP Paribas Call 80 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 80.00 0.840 0.880 0.32 5.55
BNP Paribas Call 75 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 75.00 1.14 1.18 0.33 4.73
BNP Paribas Call 75 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 75.00 1.140 1.180 0.33 4.73
BNP Paribas Call 70 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 70.00 1.48 1.52 0.35 4.09
BNP Paribas Call 70 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 70.00 1.480 1.520 0.35 4.09
BNP Paribas Call 65 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 65.00 1.86 1.90 0.38 3.48
BNP Paribas Call 65 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 65.00 1.850 1.890 0.38 3.48
BNP Paribas Call 90 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 90.00 0.410 0.450 0.30 7.29
BNP Paribas Call 90 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 90.00 0.410 0.450 0.30 7.29
BNP Paribas Call 100 NEE 16.01.2026   Call Nextera Energy Inc 16.01.2026 100.00 0.560 0.600 0.29 5.14
BNP Paribas Call 100 NEE 16.01.2026   Call Nextera Energy Inc 16.01.2026 100.00 0.560 0.600 0.29 5.14
BNP Paribas Call 95 NEE 20.06.2025   Call Nextera Energy Inc 20.06.2025 95.00 0.400 0.440 0.29 6.73
BNP Paribas Call 95 NEE 20.06.2025   Call Nextera Energy Inc 20.06.2025 95.00 0.400 0.440 0.29 6.73
BNP Paribas Call 100 NEE 19.12.2025   Call Nextera Energy Inc 19.12.2025 100.00 0.530 0.570 0.29 5.29
BNP Paribas Call 100 NEE 19.12.2025   Call Nextera Energy Inc 19.12.2025 100.00 0.530 0.570 0.29 5.29
BNP Paribas Call 95 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 95.00 0.270 0.310 0.30 8.18
BNP Paribas Call 95 NEE 21.03.2025   Call Nextera Energy Inc 21.03.2025 95.00 0.270 0.310 0.30 8.18
BNP Paribas Call 95 NEE 17.01.2025   Call Nextera Energy Inc 17.01.2025 95.00 0.180 0.220 0.32 9.95
BNP Paribas Call 95 NEE 17.01.2025   Call Nextera Energy Inc 17.01.2025 95.00 0.180 0.220 0.32 9.95
BNP Paribas Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 75.00 0.99 1.00 0.38 5.67
BNP Paribas Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 75.00 0.980 0.990 0.38 5.67
BNP Paribas Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 80.00 0.670 0.680 0.35 7.03
BNP Paribas Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 80.00 0.670 0.680 0.35 7.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.