Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 16800 DAX 20.09.2024   Put DAX 2024-09-20 16,800.00 - - 0.18 -20.87
UBS Call 16800 DAX 20.09.2024   Call DAX 2024-09-20 16,800.00 - - 0.20 8.89
UBS Call 16800 DAX 20.12.2024   Call DAX 2024-12-20 16,800.00 - - 0.20 7.00
UBS Put 16800 DAX 20.12.2024   Put DAX 2024-12-20 16,800.00 - - 0.18 -12.91
UBS Put 16800 DAX 20.09.2024   Put DAX 2024-09-20 16,800.00 - - 0.18 -20.87
UBS Call 16800 DAX 20.09.2024   Call DAX 2024-09-20 16,800.00 - - 0.20 8.89
UBS Call 16800 DAX 20.12.2024   Call DAX 2024-12-20 16,800.00 - - 0.20 7.00
UBS Put 16800 DAX 20.12.2024   Put DAX 2024-12-20 16,800.00 - - 0.18 -12.91
UBS Put 16800 DAX 20.09.2024   Put DAX 2024-09-20 16,800.00 1.230 - 0.18 -20.87
UBS Call 16800 DAX 20.09.2024   Call DAX 2024-09-20 16,800.00 17.040 - 0.20 8.89
UBS Call 16800 DAX 20.12.2024   Call DAX 2024-12-20 16,800.00 20.180 20.210 0.20 7.00
UBS Put 16800 DAX 20.12.2024   Put DAX 2024-12-20 16,800.00 2.800 2.830 0.18 -12.91
UBS Put 17000 DAX 20.09.2024   Put DAX 2024-09-20 17,000.00 - - 0.18 -20.59
UBS Call 16850 DAX 20.09.2024   Call DAX 2024-09-20 16,850.00 - - 0.20 8.99
UBS Call 16850 DAX 20.12.2024   Call DAX 2024-12-20 16,850.00 - - 0.20 7.08
UBS Put 16850 DAX 20.12.2024   Put DAX 2024-12-20 16,850.00 - - 0.18 -12.89
UBS Put 17000 DAX 20.09.2024   Put DAX 2024-09-20 17,000.00 - - 0.18 -20.59
UBS Call 16850 DAX 20.09.2024   Call DAX 2024-09-20 16,850.00 - - 0.20 8.99
UBS Call 16850 DAX 20.12.2024   Call DAX 2024-12-20 16,850.00 - - 0.20 7.08
UBS Put 16850 DAX 20.12.2024   Put DAX 2024-12-20 16,850.00 - - 0.18 -12.89
UBS Put 17000 DAX 20.09.2024   Put DAX 2024-09-20 17,000.00 1.460 - 0.18 -20.59
UBS Call 16850 DAX 20.09.2024   Call DAX 2024-09-20 16,850.00 16.580 - 0.20 8.99
UBS Call 16850 DAX 20.12.2024   Call DAX 2024-12-20 16,850.00 19.760 19.790 0.20 7.08
UBS Put 16850 DAX 20.12.2024   Put DAX 2024-12-20 16,850.00 2.880 2.910 0.18 -12.89
UBS Put 17050 DAX 20.09.2024   Put DAX 2024-09-20 17,050.00 - - 0.17 -20.53
UBS Call 16900 DAX 20.09.2024   Call DAX 2024-09-20 16,900.00 - - 0.20 9.16
UBS Call 16900 DAX 20.12.2024   Call DAX 2024-12-20 16,900.00 - - 0.20 7.19
UBS Put 16900 DAX 20.12.2024   Put DAX 2024-12-20 16,900.00 - - 0.18 -12.94
UBS Put 17050 DAX 20.09.2024   Put DAX 2024-09-20 17,050.00 - - 0.17 -20.53
UBS Call 16900 DAX 20.09.2024   Call DAX 2024-09-20 16,900.00 - - 0.20 9.16
* Too many results found, please restrict the search by using the filter options.