Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.640 0.650 0.23 5.14
BNP Paribas Call 38 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 38.00 0.800 0.820 0.25 4.38
BNP Paribas Call 40 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 40.00 0.640 0.660 0.24 5.02
BNP Paribas Put 38 G1A 20.06.2025   Put GEA GROUP AG 20/06/2025 38.00 0.100 0.110 0.27 -7.16
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.560 0.570 0.21 4.63
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.320 0.330 0.21 7.22
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 0.270 0.280 0.21 7.67
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 37.50 0.720 0.750 0.38 4.73
DZ Bank Call 45 G1A 19.06.2026   Call GEA GROUP AG 19/06/2026 45.00 0.560 0.570 0.21 4.63
BNP Paribas Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.320 0.330 0.21 7.22
BNP Paribas Call 46 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 46.00 0.270 0.280 0.21 7.67
DZ Bank Call 37.5 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 37.50 0.720 0.750 0.38 4.73
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.120 0.130 0.20 9.55
Soc. Generale Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.160 0.170 0.22 8.53
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.340 0.350 0.22 6.83
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.310 0.320 0.21 7.22
DZ Bank Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.120 0.130 0.20 9.55
Soc. Generale Call 50 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 50.00 0.160 0.170 0.22 8.53
Soc. Generale Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.340 0.350 0.22 6.83
DZ Bank Call 45 G1A 20.06.2025   Call GEA GROUP AG 20/06/2025 45.00 0.310 0.320 0.21 7.22
Soc. Generale Put 30 G1A 19.09.2025   Put GEA GROUP AG 19/09/2025 30.00 0.032 0.042 0.31 -6.72
BNP Paribas Call 46 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 46.00 0.120 0.130 0.22 13.44
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 1.27 1.29 0.48 3.19
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 1.10 1.12 0.22 3.42
Soc. Generale Put 30 G1A 19.09.2025   Put GEA GROUP AG 19/09/2025 30.00 0.033 0.043 0.31 -6.72
BNP Paribas Call 46 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 46.00 0.120 0.130 0.22 13.44
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 32.00 1.270 1.290 0.48 3.19
DZ Bank Call 35 G1A 19.12.2025   Call GEA GROUP AG 19/12/2025 35.00 1.100 1.120 0.22 3.42
Soc. Generale Put 30 G1A 20.12.2024   Put GEA GROUP AG 20/12/2024 30.00 0.001 0.020 0.52 -8.96
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 20/12/2024 40.00 0.510 0.530 0.28 6.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.